CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.0900 One month high (close): $15.3900

CODX Daily Change: -2.3% Daily StdDev 5.75% CODX EMA_5_Trend: -2.57% 10Minute StdDev: $0

Latest Price : $12.09(-2.3%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 1.64%(54%) Avg negative next hour return: -1.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	13.4	13.48	12.93(-0.88)	12.31(-0.68)	12.15(0.07)	12.11	-1.6	-4	93(-6.2)	-50	[-15]	[-11]	[-1]	-72	228	DT	-0.1	OpenShort?	(-14)	1	-9	1	17	-1.1,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.31(hourly_sma_10 1.65%) 12.93(hourly_sma_20 6.77%) 13.4(daily_ema_20 10.65%) 13.48(daily_ema_10 11.31%)

2	Mar/25	14	13.4	13.48	13.05(-0.9)	12.39(-0.76)	12.14(-0.08)	12.17	-1.5	-4	99(-4.9)	-45	[-16]	[-14]	[10]	-70	177	DP	0	OpenShort	(-15)	-1	24	6	17	-1.1,8	53
3	Mar/25	13	13.4	13.48	13.17(-1)	12.48(-1)	12.15(-0.72)	12.01	-1.7	-4	104(-0.2)	-50	[-17]	[-28]	[-19]	-80	-94	DT	-0.2	HoldShort	(-19)	-13	-44	5	-20	-1.4,5	53
4	Mar/25	12	13.4	13.48	13.3(-0.89)	12.61(-0.84)	12.24(-0.63)	12.31	-1.4	-4	105(-0.9)	-50	[-16]	[-24]	[14]	-75	-36	DP	0.1	OpenShort	(-18)	-11	29	8	20	-1.2,5	53
5	Mar/25	11	13.4	13.48	13.42(-0.93)	12.72(-1.1)	12.32(-1.16)	12.12	-1.6	-4	105(2.1)	-50	[-16]	[-36]	[-8]	-87	-354	DT	-0.2	OpenShort	(-18)	-20	5	4	-20	-1.5,1	53

6	Mar/25	10	13.4	13.48	13.55(-0.93)	12.86(-1.27)	12.46(-1.48)	12.09	-1.6	-4	103(7.8)	-50	[-16]	[-43]	[-18]	-95	-541	DT	-0.4	OpenShort	(-17)	-26	-18	0	-20	-1.8,0	53
7	Mar/25	9	13.4	13.48	13.68(-0.71)	13.03(-1.2)	12.65(-1.32)	12.21	-1.5	-4	96(7.6)	-50	[-12]	[-39]	[-26]	-98	-707	DT	-0.6	OpenShort?	(-17)	-23	-35	-1	-20	-1.9,0	53
8	Mar/24	15	13.56	13.62	13.78(-0.72)	13.19(-1.02)	12.82(-1.19)	12.45	-1.1	-4	88(22.5)	-50	[-13]	[-34]	[-29]	-98	-569	DT	-0.5	OpenShort?	(-13)	-21	-37	-1	-20	-1.9,0	48
9	Mar/24	14	13.56	13.62	13.88(-0.39)	13.33(-0.87)	12.97(-1.12)	12.71	-0.9	-4	65(5.2)	-50	[-7]	[-30]	[-15]	-95	-735	DT	-0.4	OpenShort	(-12)	-19	-21	1	-20	-1.8,0	48
10	Mar/24	13	13.56	13.62	13.93(-0.28)	13.45(-0.83)	13.12(-1.04)	12.86	-0.7	-4	60(4.8)	-50	[-5]	[-28]	[-18]	-95	-754	DT	-0.4	OpenShort	(-7)	-18	-20	0	-20	-1.8,0	48

11	Mar/24	12	13.56	13.62	13.97(-0.24)	13.56(-0.99)	13.26(-1.08)	13	-0.6	-4	55(4.4)	-50	[-4]	[-30]	[-13]	-95	-723	DT	-0.5	OpenShort	(-4)	-19	-11	-3	-20	-1.8,0	48
12	Mar/24	11	13.56	13.62	14(-0.29)	13.7(-1.1)	13.4(-1.17)	13.08	-0.5	-4	51(4.5)	-50	[-5]	[-32]	[-15]	-98	-666	DT	-0.6	OpenShort	(-4)	-20	-21	-9	-20	-1.9,0	48
13	Mar/24	10	13.56	13.62	14.04(-0.25)	13.85(-1.08)	13.56(-0.85)	13.23	-0.3	-4	47(3.6)	-50	[-4]	[-26]	[-16]	-95	-547	DT	-0.7	OpenShort	(-4)	-15	-26	-12	-20	-1.8,0	48
14	Mar/24	9	13.56	13.62	14.08(-0.12)	14(-0.86)	13.68(-0.71)	13.42	-0.1	-4	43(2)	-50	[-2]	[-22]	[-20]	-85	-525	DT	-0.6	OpenShort?	(-4)	-12	-19	-15	-20	-1.6,5	48
15	Mar/23	15	13.76	13.65	14.1(-0.04)	14.12(-0.77)	13.78(-0.63)	13.56	-0.2	-3	41(1.2)	-35	[-1]	[-18]	[-19]	-71	-490	DT	-0.6	OpenShort?	(-1)	-11	-23	-10	-20	-1.4,14	46

16	Mar/23	14	13.76	13.65	14.11(-0.05)	14.23(-0.69)	13.87(-0.84)	13.73	-0	-3	40(0.8)	-45	[-1]	[-21]	[-14]	-59	-424	DT	-0.4	OpenShort	(0)	-15	-16	-14	-20	-1,16	46
17	Mar/23	13	13.76	13.65	14.12(-0.12)	14.33(-0.27)	13.99(-1.11)	13.85	0.1	-3	39(0.3)	-50	[-2]	[-23]	[-17]	-41	-344	DT	-0.4	OpenShort	(-1)	-20	4	-15	-20	-0.7,27	46
18	Mar/23	12	13.76	13.65	14.14(-0.15)	14.37(-0.45)	14.15(-1.23)	13.82	0.1	-3	39(0.4)	-50	[-3]	[-27]	[-23]	-41	-384	DT	-0.9	OpenShort	(-3)	-22	-14	-29	-20	-0.9,32	46
19	Mar/23	11	13.76	13.65	14.16(-0.18)	14.43(0.06)	14.33(-0.93)	13.93	0.2	-3	38(0.4)	-50	[-3]	[-17]	[-30]	-18	-210	DT	-1.1	OpenShort	(-3)	-16	-10	-31	-20	-0.6,47	46
20	Mar/23	10	13.76	13.65	14.19(-0.06)	14.42(0.32)	14.46(-0.9)	14.01	0.3	-3	38(0.1)	-50	[-1]	[-14]	[-37]	5	-289	DT	-1.2	OpenShort	(-3)	-16	-41	-26	-20	-0.5,67	46

21	Mar/23	9	13.76	13.65	14.2(0.1)	14.37(0.42)	14.59(-0.54)	14.33	0.6	-3	38(-1.4)	-50	[2]	[-6]	[-24]	47	-141	DR	-0.7	OpenShort?	(0)	-10	-39	-11	-20	0.4,87	46
22	Mar/22	15	13.83	13.65	14.19(0.36)	14.31(0.57)	14.67(0.55)	14.64	0.8	-1	39(3.2)	25	[6]	[18]	[-2]	75	106	CR	-0.1	HoldShort?	(4)	10	-9	-3	20	1.2,95	53
23	Mar/22	14	13.83	13.65	14.14(0.38)	14.23(0.57)	14.59(0.32)	14.71	0.8	-1	36(0.7)	40	[7]	[14]	[14]	83	103	UT	0.3	HoldLong	(6)	6	11	-5	20	1.5,95	53
24	Mar/22	13	13.83	13.65	14.09(0.4)	14.15(0.56)	14.54(1.11)	14.62	0.8	-1	35(0.3)	50	[7]	[28]	[8]	80	259	UT	0.2	HoldLong	(7)	20	-4	11	20	1.4,95	53
25	Mar/22	12	13.83	13.65	14.03(0.39)	14.07(0.63)	14.38(1.57)	14.65	0.8	-1	35(1.9)	50	[7]	[37]	[11]	83	446	UT	0.7	OpenLong	(8)	28	-9	14	20	1.7,90	53

26	Mar/22	11	13.83	13.65	13.98(0.44)	13.98(0.54)	14.16(1.5)	14.72	0.9	-1	33(3.5)	50	[8]	[35]	[48]	97	470	UT	1.6	OpenLong	(8)	27	60	44	20	2.2,92	53
27	Mar/22	10	13.83	13.65	13.92(0.25)	13.91(0.04)	13.95(0.6)	14.25	0.4	-1	30(-0.7)	35	[4]	[14]	[9]	46	146	UT	1	OpenLong	(5)	11	-29	32	20	1.1,68	53
28	Mar/22	9	13.83	13.65	13.89(0.42)	13.9(0.08)	13.87(0.84)	14.48	0.6	-1	30(-0.9)	50	[8]	[19]	[54]	41	211	UT	1.9	OpenLong?	(7)	15	90	22	20	1.9,43	53
29	Mar/19	15	13.88	13.45	13.83(0.25)	13.89(-0.43)	13.75(-0.1)	13.8	-0.1	-6	31(4.5)	20	[4]	[-4]	[17]	-36	-289	RG	0.2	Wait?	(3)	-2	35	-10	20	-0.1,17	51
30	Mar/19	14	13.88	13.45	13.8(0.02)	13.95(-0.53)	13.76(-0.33)	13.54	-0.3	-6	27(0.3)	-50	[0]	[-10]	[-18]	-51	-294	DR	-0.7	OpenShort	(3)	-6	-20	-19	-20	-0.8,19	51

31	Mar/19	13	13.88	13.45	13.8(0.03)	14.02(-0.29)	13.81(-0.36)	13.69	-0.2	-6	26(0)	-50	[1]	[-8]	[-16]	-26	-195	DR	-0.4	OpenShort	(1)	-7	-17	-10	-20	-0.3,32	51
32	Mar/19	12	13.88	13.45	13.8(-0.01)	14.06(0.07)	13.86(-0.59)	13.82	-0	-6	26(-0.1)	-50	[-0]	[-9]	[-18]	-6	-128	DT	-0.1	OpenShort	(0)	-11	-13	-4	-20	0.1,42	51
33	Mar/19	11	13.88	13.45	13.8(0.02)	14.05(0.19)	13.94(-0.59)	13.92	0	-6	26(0.1)	-50	[0]	[-8]	[-7]	6	-80	DR	-0.1	OpenShort	(0)	-11	11	-13	-20	0.4,46	51
34	Mar/19	10	13.88	13.45	13.8(0.03)	14.02(0.17)	14.02(-0.83)	13.84	-0	-6	26(-0.3)	-50	[1]	[-12]	[-8]	4	-201	DR	-0.6	OpenShort	(0)	-15	12	-25	-20	0.1,51	51
35	Mar/19	9	13.88	13.45	13.8(0.11)	14(0.21)	14.14(-0.71)	13.75	-0.1	-6	27(-0.8)	-50	[2]	[-9]	[-28]	7	-326	DR	-1.2	OpenShort?	(0)	-13	-27	-29	-20	-0.2,62	51

36	Mar/18	15	14.02	13.29	13.79(0.24)	13.97(0.26)	14.24(-0.16)	13.96	-0	-8	27(1.4)	-50	[4]	[1]	[-20]	45	-155	CR	-0.8	HoldShort?	(3)	-3	-36	-22	-20	0.5,82	51
37	Mar/18	14	14.02	13.29	13.76(0.18)	13.93(0.46)	14.26(0.73)	14.24	0.2	-8	26(1.4)	-25	[3]	[18]	[-1]	78	355	CR	-0.1	OpenShort	(7)	13	-10	-8	20	1.4,93	51
38	Mar/18	13	14.02	13.29	13.74(0.22)	13.87(0.69)	14.16(0.96)	14.32	0.2	-8	25(2.1)	-5	[4]	[24]	[5]	93	442	RG	0.5	Wait	(3)	17	-11	4	20	1.8,98	51
39	Mar/18	12	14.02	13.29	13.71(0.24)	13.77(0.94)	14.03(1.26)	14.41	0.3	-8	23(3.2)	5	[4]	[32]	[18]	110	581	RG	1.3	SmallShort	(4)	22	17	28	20	2.4,100	51
40	Mar/18	11	14.02	13.29	13.68(0.16)	13.64(0.51)	13.85(1.1)	14.28	0.2	-8	19(2.7)	10	[3]	[25]	[32]	102	556	RG	1.7	SmallShort	(4)	20	27	31	20	2.4,92	51

41	Mar/18	10	14.02	13.29	13.66(0.1)	13.57(0.28)	13.7(0.71)	14.07	0	-8	17(0.7)	5	[2]	[16]	[37]	80	377	RG	1.7	SmallShort	(1)	13	48	29	20	1.9,82	51
42	Mar/18	9	14.02	13.29	13.65(-0.06)	13.53(-0.17)	13.6(0.18)	13.71	-0.2	-8	16(-1.4)	-20	[-1]	[2]	[13]	25	145	UR	0.5	SmallShort?	(0)	3	5	13	20	0.3,67	51
43	Mar/17	15	14.11	13.22	13.66(-0.14)	13.55(-0.15)	13.58(0.41)	13.67	-0.3	-12	17(1.1)	-45	[-3]	[4]	[12]	9	246	UR	0.4	SmallShort?	(-3)	7	15	7	20	0,59	40
44	Mar/17	14	14.11	13.22	13.68(-0.15)	13.57(-0.19)	13.52(0.68)	13.56	-0.4	-12	16(-0.5)	-45	[-3]	[8]	[10]	-7	223	UR	0.2	SmallShort	(-4)	12	8	10	20	-0.5,56	40
45	Mar/17	13	14.11	13.22	13.7(-0.19)	13.57(-0)	13.43(-0.1)	13.5	-0.4	-12	17(-1.3)	-50	[-3]	[-4]	[-5]	-14	15	DT	0.3	OpenShort	(-3)	-2	-12	17	-20	-0.8,56	40

46	Mar/17	12	14.11	13.22	13.73(-0.2)	13.6(0.13)	13.44(-0.15)	13.59	-0.4	-12	18(0)	-50	[-4]	[-4]	[3]	-11	59	DP	0.6	OpenShort	(-3)	-3	3	29	-20	-0.5,52	40
47	Mar/17	11	14.11	13.22	13.76(-0.13)	13.58(-0.18)	13.46(-0.52)	13.57	-0.4	-12	18(0.3)	-50	[-2]	[-13]	[9]	-36	-140	DP	0.4	OpenShort	(-5)	-9	22	-2	20	-0.7,32	40
48	Mar/17	10	14.11	13.22	13.78(-0.13)	13.6(-0.34)	13.53(-0.64)	13.41	-0.5	-12	18(-0.5)	-50	[-2]	[-16]	[9]	-64	-303	DP	-0.5	OpenShort	(-4)	-11	46	-21	-20	-1.4,21	40
49	Mar/17	9	14.11	13.22	13.8(-0.07)	13.65(-0.45)	13.62(-1.04)	13.08	-0.7	-12	18(-1.1)	-50	[-1]	[-24]	[-44]	-97	-707	DT	-2.1	HoldShort?	(-5)	-19	-66	-32	-20	-2.7,21	40
50	Mar/16	15	14.28	13.28	13.81(0.22)	13.71(-0.25)	13.76(0.02)	13.57	-0.4	-14	19(1.4)	-45	[4]	[-2]	[-9]	-31	-379	DR	-0.7	OpenShort?	(3)	0	-13	-10	-20	-0.9,42	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI