|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.2900 One month high (close): $17.0400
CODX Daily Change: 1.76% Daily StdDev 5.62% CODX EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $13.84(1.76%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 14.02 | 13.29 | 13.79(0.24) | 13.97(0.26) | 14.24(-0.16) | 13.96 | -0 | | -8 | 26(0.2) | -50 | [4] | [1] | [-20] | 45 | -142 | CR | -0.8 | HoldShort? | | (3) | -3 | -38 | -22 | -20 | 0.5,82 | 51 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -5.64%(40%)
Daily Trend: %
Up Forces: 13.97(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 13.79(hourly_sma_20 -1.22%) 13.29(weak_daily_ema_10 -4.8%)
Resistance Levels: 14.02(daily_ema_20 0.43%)
|
| | | 2 | Mar/18 | 14 | 14.02 | 13.29 | 13.76(0.18) | 13.93(0.46) | 14.26(0.73) | 14.24 | 0.2 | | -8 | 26(1.4) | -25 | [3] | [18] | [-1] | 78 | 355 | CR | -0.1 | OpenShort | | (7) | 13 | -11 | -8 | 20 | 1.4,93 | 51 | | 3 | Mar/18 | 13 | 14.02 | 13.29 | 13.74(0.22) | 13.87(0.69) | 14.16(0.96) | 14.32 | 0.2 | | -8 | 25(2.1) | -5 | [4] | [24] | [5] | 93 | 441 | RG | 0.5 | Wait | | (3) | 17 | -12 | 4 | 20 | 1.8,98 | 51 | | 4 | Mar/18 | 12 | 14.02 | 13.29 | 13.71(0.24) | 13.77(0.94) | 14.03(1.26) | 14.41 | 0.3 | | -8 | 23(3.2) | 5 | [4] | [32] | [19] | 110 | 578 | RG | 1.3 | SmallShort | | (4) | 22 | 17 | 28 | 20 | 2.4,100 | 51 | | 5 | Mar/18 | 11 | 14.02 | 13.29 | 13.68(0.16) | 13.64(0.51) | 13.85(1.1) | 14.28 | 0.2 | | -8 | 19(2.7) | 10 | [3] | [25] | [32] | 102 | 550 | RG | 1.7 | SmallShort | | (4) | 20 | 28 | 31 | 20 | 2.4,92 | 51 | | | | |
| 6 | Mar/18 | 10 | 14.02 | 13.29 | 13.66(0.1) | 13.57(0.28) | 13.7(0.71) | 14.07 | 0 | | -8 | 17(0.7) | 5 | [2] | [16] | [37] | 80 | 374 | RG | 1.7 | SmallShort | | (1) | 13 | 50 | 29 | 20 | 1.9,82 | 51 | | 7 | Mar/18 | 9 | 14.02 | 13.29 | 13.65(-0.06) | 13.53(-0.17) | 13.6(0.18) | 13.71 | -0.2 | | -8 | 16(-1.4) | -20 | [-1] | [2] | [13] | 25 | 139 | UR | 0.5 | SmallShort? | | (0) | 3 | 6 | 13 | 20 | 0.3,67 | 51 | | 8 | Mar/17 | 15 | 14.11 | 13.22 | 13.66(-0.14) | 13.55(-0.15) | 13.58(0.41) | 13.67 | -0.3 | | -12 | 17(1.1) | -45 | [-3] | [4] | [12] | 9 | 235 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 7 | 20 | 0,59 | 40 | | 9 | Mar/17 | 14 | 14.11 | 13.22 | 13.68(-0.15) | 13.57(-0.19) | 13.52(0.68) | 13.56 | -0.4 | | -12 | 16(-0.5) | -45 | [-3] | [8] | [10] | -7 | 209 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 10 | 20 | -0.5,56 | 40 | | 10 | Mar/17 | 13 | 14.11 | 13.22 | 13.7(-0.19) | 13.57(-0) | 13.43(-0.1) | 13.5 | -0.4 | | -12 | 17(-1.3) | -50 | [-3] | [-4] | [-5] | -14 | 7 | DT | 0.3 | OpenShort | | (-3) | -2 | -13 | 17 | -20 | -0.8,56 | 40 | | | | |
| 11 | Mar/17 | 12 | 14.11 | 13.22 | 13.73(-0.2) | 13.6(0.13) | 13.44(-0.15) | 13.59 | -0.4 | | -12 | 18(0) | -50 | [-4] | [-4] | [3] | -11 | 52 | DP | 0.6 | OpenShort | | (-3) | -3 | 3 | 29 | -20 | -0.5,52 | 40 | | 12 | Mar/17 | 11 | 14.11 | 13.22 | 13.76(-0.13) | 13.58(-0.18) | 13.46(-0.52) | 13.57 | -0.4 | | -12 | 18(0.3) | -50 | [-2] | [-13] | [9] | -36 | -140 | DP | 0.4 | OpenShort | | (-6) | -9 | 23 | -2 | 20 | -0.7,32 | 40 | | 13 | Mar/17 | 10 | 14.11 | 13.22 | 13.78(-0.13) | 13.6(-0.34) | 13.53(-0.64) | 13.41 | -0.5 | | -12 | 18(-0.5) | -50 | [-2] | [-16] | [10] | -64 | -301 | DP | -0.5 | OpenShort | | (-4) | -11 | 48 | -19 | -20 | -1.4,21 | 40 | | 14 | Mar/17 | 9 | 14.11 | 13.22 | 13.8(-0.07) | 13.65(-0.45) | 13.62(-1.04) | 13.08 | -0.7 | | -12 | 18(-1.1) | -50 | [-1] | [-24] | [-47] | -97 | -698 | DT | -2.1 | HoldShort? | | (-6) | -19 | -69 | -40 | -20 | -2.7,21 | 40 | | 15 | Mar/16 | 15 | 14.28 | 13.28 | 13.81(0.22) | 13.71(-0.25) | 13.76(0.02) | 13.57 | -0.4 | | -14 | 19(1.4) | -45 | [4] | [-2] | [-9] | -31 | -369 | DR | -0.7 | OpenShort? | | (3) | 0 | -14 | -11 | -20 | -0.9,42 | 35 | | | | |
| 16 | Mar/16 | 14 | 14.28 | 13.28 | 13.78(0.13) | 13.74(-0.15) | 13.76(0.41) | 13.67 | -0.4 | | -14 | 18(-2) | -50 | [2] | [5] | [-12] | -8 | -106 | CR | -0.3 | HoldShort | | (4) | 7 | -34 | -0 | -7 | -0.4,52 | 35 | | 17 | Mar/16 | 13 | 14.28 | 13.28 | 13.76(0.29) | 13.76(-0.03) | 13.7(0.16) | 13.92 | -0.2 | | -14 | 20(-2.8) | -5 | [5] | [2] | [11] | 23 | -116 | RG | 0.7 | Wait | | (6) | 3 | 10 | 13 | 20 | 0.5,60 | 35 | | 18 | Mar/16 | 12 | 14.28 | 13.28 | 13.72(0.36) | 13.76(-0.2) | 13.68(0.04) | 13.85 | -0.3 | | -14 | 23(-2.5) | 0 | [6] | [-1] | [12] | 3 | -235 | RG | 0.5 | Wait | | (6) | 1 | 6 | 4 | 20 | 0.4,43 | 35 | | 19 | Mar/16 | 11 | 14.28 | 13.28 | 13.67(0.36) | 13.79(-0.1) | 13.67(0.08) | 13.81 | -0.3 | | -14 | 25(-3.1) | 5 | [6] | [1] | [12] | -7 | -220 | RG | 0.3 | Wait | | (7) | 1 | 38 | -12 | 20 | 0.3,36 | 35 | | 20 | Mar/16 | 10 | 14.28 | 13.28 | 13.62(0.33) | 13.8(-0.38) | 13.66(-0.53) | 13.54 | -0.5 | | -14 | 28(-2.8) | -35 | [6] | [-13] | [-3] | -16 | -495 | DR | -0.3 | OpenShort | | (4) | -9 | 19 | -17 | -20 | -0.2,39 | 35 | | | | |
| 21 | Mar/16 | 9 | 14.28 | 13.28 | 13.57(0.27) | 13.85(-0.61) | 13.73(-0.63) | 13.41 | -0.5 | | -14 | 31(-1.9) | -50 | [5] | [-17] | [-29] | -10 | -518 | DR | -0.6 | OpenShort? | | (7) | -11 | -53 | -16 | -20 | -0.3,48 | 35 | | 22 | Mar/15 | 15 | 14.5 | 13.32 | 13.53(0.38) | 13.93(-0.14) | 13.82(-0.21) | 13.79 | -0.4 | | -14 | 33(-1.6) | -25 | [7] | [-4] | [-7] | 29 | -213 | DR | -0.1 | OpenShort? | | (8) | -4 | -6 | -7 | -20 | 0.5,66 | 46 | | 23 | Mar/15 | 14 | 14.5 | 13.32 | 13.48(0.49) | 13.93(-0) | 13.85(-0.36) | 13.83 | -0.4 | | -14 | 35(-0.4) | -20 | [9] | [-5] | [0] | 35 | -280 | RG | -0 | Wait | | (9) | -6 | 13 | -6 | -20 | 0.6,70 | 46 | | 24 | Mar/15 | 13 | 14.5 | 13.32 | 13.41(0.31) | 13.95(0.3) | 13.9(-0.34) | 13.74 | -0.5 | | -14 | 35(0.3) | -50 | [6] | [-3] | [-22] | 37 | -117 | DR | -0.3 | OpenShort | | (9) | -6 | -22 | -9 | -20 | 0.6,72 | 46 | | 25 | Mar/15 | 12 | 14.5 | 13.32 | 13.37(0.18) | 13.91(0.69) | 13.95(-0.17) | 13.9 | -0.4 | | -14 | 35(0.3) | -50 | [3] | [3] | [-9] | 51 | 190 | CR | -0.1 | HoldShort | | (9) | -3 | 10 | -7 | -20 | 0.9,78 | 46 | | | | |
| 26 | Mar/15 | 11 | 14.5 | 13.32 | 13.35(0.04) | 13.81(0.34) | 13.97(-0.58) | 13.83 | -0.4 | | -14 | 34(0.1) | -50 | [1] | [-8] | [-13] | 52 | 187 | DR | -0.2 | OpenShort | | (3) | -10 | -16 | -6 | -20 | 0.8,82 | 46 | | 27 | Mar/15 | 10 | 14.5 | 13.32 | 13.34(0.03) | 13.76(0.61) | 14.05(-0.01) | 13.95 | -0.3 | | -14 | 34(0.8) | -50 | [1] | [5] | [-8] | 65 | 429 | CR | -0.2 | HoldShort | | (2) | -0 | -18 | -5 | -14 | 1.1,87 | 46 | | 28 | Mar/15 | 9 | 14.5 | 13.32 | 13.34(0.22) | 13.68(0.92) | 14.05(0.35) | 14.08 | -0.3 | | -14 | 34(0.8) | -25 | [4] | [15] | [4] | 71 | 424 | RG | 0.1 | Wait? | | (2) | 6 | 14 | -9 | 7 | 1.3,88 | 46 | | 29 | Mar/12 | 15 | 14.65 | 13.31 | 13.31(0.05) | 13.56(0.91) | 14(0.95) | 13.98 | -0.4 | | -14 | 33(2.2) | -35 | [1] | [25] | [1] | 71 | 673 | RG | -0 | Wait? | | (3) | 17 | -7 | -2 | 20 | 1.2,91 | 43 | | 30 | Mar/12 | 14 | 14.65 | 13.31 | 13.3(0.13) | 13.44(1.08) | 13.87(1.57) | 14.03 | -0.4 | | -14 | 31(1.3) | -20 | [2] | [38] | [-2] | 81 | 796 | CR | 0.3 | OpenShort | | (3) | 28 | -26 | 10 | 20 | 1.4,96 | 43 | | | | |
| 31 | Mar/12 | 13 | 14.65 | 13.31 | 13.28(0.26) | 13.3(1.27) | 13.66(1.38) | 14.22 | -0.3 | | -14 | 29(2.5) | -0 | [5] | [37] | [37] | 98 | 794 | RG | 1.1 | SmallShort | | (4) | 25 | 37 | 29 | 20 | 1.9,100 | 43 | | 32 | Mar/12 | 12 | 14.65 | 13.31 | 13.25(0.21) | 13.13(0.94) | 13.47(1.26) | 13.95 | -0.4 | | -14 | 27(1.4) | 5 | [4] | [31] | [29] | 76 | 629 | RG | 1 | SmallShort | | (3) | 22 | 17 | 32 | 20 | 1.5,88 | 43 | | 33 | Mar/12 | 11 | 14.65 | 13.31 | 13.22(0.14) | 13.01(1.03) | 13.3(1.44) | 13.83 | -0.5 | | -14 | 25(1.2) | 0 | [3] | [35] | [42] | 50 | 664 | RG | 1.2 | SmallShort | | (3) | 26 | 73 | 17 | 20 | 1.4,65 | 43 | | 34 | Mar/12 | 10 | 14.65 | 13.31 | 13.22(0) | 12.88(0.4) | 13.11(0.79) | 13.32 | -0.8 | | -14 | 24(0) | 0 | [0] | [17] | [33] | 10 | 274 | UR | 0.5 | SmallShort | | (-2) | 14 | 53 | 12 | 20 | 0.3,52 | 43 | | 35 | Mar/12 | 9 | 14.65 | 13.31 | 13.2(-0.06) | 12.83(-0.37) | 13.01(0.56) | 12.96 | -1 | | -14 | 24(0.2) | -50 | [-1] | [6] | [-4] | -19 | 8 | RG | -0.1 | Wait? | | (-2) | 10 | -50 | 9 | 20 | -0.6,46 | 43 | | | | |
| 36 | Mar/11 | 15 | 14.76 | 13.28 | 13.21(0.11) | 12.88(-0.35) | 12.94(1.14) | 13.31 | -0.8 | | -19 | 24(-2.2) | 10 | [2] | [15] | [40] | -2 | 243 | RG | 0.9 | SmallShort? | | (2) | 20 | 32 | 18 | 20 | 0.2,43 | 36 | | 37 | Mar/11 | 14 | 14.76 | 13.28 | 13.2(0.34) | 12.93(-0.5) | 12.79(0.61) | 13.09 | -1 | | -19 | 26(-1.4) | 30 | [6] | [5] | [31] | -25 | -253 | UT | 0.7 | OpenLong | | (0) | 11 | 33 | 14 | 20 | -0.2,30 | 36 | | 38 | Mar/11 | 13 | 14.76 | 13.28 | 13.16(0.2) | 13(-0.5) | 12.71(0.52) | 12.87 | -1.1 | | -19 | 28(-1) | -20 | [4] | [3] | [7] | -47 | -283 | RG | 0.3 | Wait | | (4) | 9 | 11 | 7 | 20 | -0.6,18 | 36 | | 39 | Mar/11 | 12 | 14.76 | 13.28 | 13.13(0.09) | 13.07(-0.75) | 12.64(-0.08) | 12.8 | -1.1 | | -19 | 29(-0.4) | -15 | [2] | [-11] | [14] | -57 | -355 | RG | 0.3 | Wait | | (3) | -1 | 27 | -2 | 20 | -0.7,11 | 36 | | 40 | Mar/11 | 11 | 14.76 | 13.28 | 13.12(0.03) | 13.17(-0.75) | 12.65(-1.31) | 12.62 | -1.2 | | -19 | 29(0) | -50 | [1] | [-33] | [-11] | -67 | -710 | DR | -0.1 | OpenShort | | (2) | -23 | 5 | -9 | -20 | -1,8 | 36 | | | | |
| 41 | Mar/11 | 10 | 14.76 | 13.28 | 13.12(0.01) | 13.27(-0.66) | 12.82(-1.82) | 12.59 | -1.2 | | -19 | 29(0.2) | -50 | [0] | [-41] | [-29] | -67 | -835 | DR | -0.5 | OpenShort | | (0) | -32 | -14 | -25 | -20 | -1.1,11 | 36 | | 42 | Mar/11 | 9 | 14.76 | 13.28 | 13.12(0.02) | 13.36(-0.58) | 13.06(-1.64) | 12.68 | -1.2 | | -19 | 29(-0.9) | -50 | [0] | [-37] | [-18] | -52 | -744 | DR | -0.8 | OpenShort? | | (0) | -29 | 23 | -37 | -20 | -0.9,21 | 36 | | 43 | Mar/10 | 15 | 14.99 | 13.47 | 13.12(0.08) | 13.44(-0.64) | 13.28(-1.53) | 12.53 | -1.3 | | -23 | 30(0.4) | -50 | [1] | [-38] | [-47] | -41 | -880 | DR | -1.5 | OpenShort? | | (-2) | -27 | -45 | -39 | -20 | -1.1,37 | 38 | | 44 | Mar/10 | 14 | 14.99 | 13.47 | 13.11(0.25) | 13.53(-0.3) | 13.49(-1.44) | 12.83 | -1.2 | | -23 | 29(-2.1) | -50 | [5] | [-33] | [-56] | 7 | -787 | DR | -1.2 | OpenShort | | (4) | -26 | -89 | -24 | -20 | -0.5,69 | 38 | | 45 | Mar/10 | 13 | 14.99 | 13.47 | 13.08(0.55) | 13.57(0.24) | 13.69(-0.22) | 13.46 | -0.8 | | -23 | 31(-1.1) | -50 | [10] | [-5] | [-24] | 58 | -276 | DR | -0.4 | OpenShort | | (9) | -4 | -46 | -5 | -20 | 0.7,90 | 38 | | | | |
| 46 | Mar/10 | 12 | 14.99 | 13.47 | 13.01(0.64) | 13.54(0.56) | 13.72(0.45) | 13.79 | -0.7 | | -23 | 32(-0.2) | 5 | [11] | [11] | [0] | 75 | 107 | RG | 0.1 | Wait | | (13) | 8 | 1 | -7 | 14 | 1.3,92 | 38 | | 47 | Mar/10 | 11 | 14.99 | 13.47 | 12.93(0.72) | 13.46(1.08) | 13.66(0.46) | 13.78 | -0.7 | | -23 | 33(-1.6) | 15 | [13] | [16] | [4] | 78 | 89 | UT | 0.2 | HoldLong | | (13) | 8 | 30 | -5 | -20 | 1.4,93 | 38 | | 48 | Mar/10 | 10 | 14.99 | 13.47 | 12.84(0.81) | 13.32(0.89) | 13.6(0.24) | 13.57 | -0.8 | | -23 | 34(1) | -20 | [15] | [10] | [-11] | 74 | -132 | CR | -0 | HoldShort | | (12) | 4 | -36 | 25 | -20 | 1.2,94 | 38 | | 49 | Mar/10 | 9 | 14.99 | 13.47 | 12.74(0.63) | 13.2(1.02) | 13.57(0.86) | 13.83 | -0.6 | | -23 | 33(2.3) | 25 | [11] | [22] | [24] | 95 | 467 | UT | 0.4 | OpenLong? | | (18) | 15 | 29 | 32 | 20 | 1.8,100 | 38 | | 50 | Mar/9 | 15 | 15.32 | 13.86 | 12.66(0.17) | 13.07(0.82) | 13.45(0.71) | 13.62 | -0.9 | | -18 | 31(3) | -10 | [3] | [19] | [22] | 93 | 770 | RG | 0.3 | Wait? | | (11) | 13 | 20 | 31 | 20 | 1.7,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|