CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $18.0650

CODX Daily Change: 4.68% Daily StdDev 5.62% CODX EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $13.97(4.68%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -1.88%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	31(0.9)	-35	[1]	[25]	[1]	71	674	RG	-0	Wait?	(3)	17	-7	-2	20	1.2,91	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.56(hourly_sma_10 -3%) 13.31(hourly_sma_20 -4.79%) 13.31(weak_daily_ema_10 -4.79%) Resistance Levels: 14.65(daily_ema_20 4.79%)

2	Mar/12	14	14.65	13.31	13.3(0.13)	13.44(1.08)	13.87(1.57)	14.03	-0.4	-14	31(1.3)	-20	[2]	[38]	[-2]	81	799	CR	0.3	OpenShort	(3)	28	-25	10	20	1.4,96	43
3	Mar/12	13	14.65	13.31	13.28(0.26)	13.3(1.27)	13.66(1.38)	14.22	-0.3	-14	29(2.5)	-0	[5]	[37]	[37]	98	795	RG	1.1	SmallShort	(4)	25	37	29	20	1.9,100	43
4	Mar/12	12	14.65	13.31	13.25(0.21)	13.13(0.94)	13.47(1.26)	13.95	-0.4	-14	27(1.4)	5	[4]	[31]	[29]	76	631	RG	1	SmallShort	(3)	22	16	32	20	1.5,88	43
5	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[42]	50	667	RG	1.2	SmallShort	(3)	26	72	17	20	1.4,65	43

6	Mar/12	10	14.65	13.31	13.22(0)	12.88(0.4)	13.11(0.79)	13.32	-0.8	-14	24(0)	0	[0]	[17]	[33]	10	275	UR	0.5	SmallShort	(-2)	14	53	12	20	0.3,52	43
7	Mar/12	9	14.65	13.31	13.2(-0.06)	12.83(-0.37)	13.01(0.56)	12.96	-1	-14	24(0.2)	-50	[-1]	[6]	[-4]	-19	11	RG	-0.1	Wait?	(-2)	10	-50	9	20	-0.6,46	43
8	Mar/11	15	14.76	13.28	13.21(0.11)	12.88(-0.35)	12.94(1.14)	13.31	-0.8	-19	24(-2.2)	10	[2]	[15]	[39]	-2	244	RG	0.9	SmallShort?	(2)	20	32	18	20	0.2,43	36
9	Mar/11	14	14.76	13.28	13.2(0.34)	12.93(-0.5)	12.79(0.61)	13.09	-1	-19	26(-1.4)	30	[6]	[5]	[31]	-25	-254	UT	0.7	OpenLong	(0)	11	32	14	20	-0.2,30	36
10	Mar/11	13	14.76	13.28	13.16(0.2)	13(-0.5)	12.71(0.52)	12.87	-1.1	-19	28(-1)	-20	[4]	[3]	[7]	-47	-284	RG	0.3	Wait	(4)	9	10	7	20	-0.6,18	36

11	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-10]	[13]	-57	-356	RG	0.3	Wait	(3)	-1	27	-2	20	-0.7,11	36
12	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-713	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36
13	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-839	DR	-0.5	OpenShort	(0)	-32	-13	-25	-20	-1.1,11	36
14	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-18]	-52	-747	DR	-0.8	OpenShort?	(0)	-29	23	-37	-20	-0.9,21	36
15	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-47]	-41	-884	DR	-1.5	OpenShort?	(-2)	-27	-44	-39	-20	-1.1,37	38

16	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-56]	7	-792	DR	-1.2	OpenShort	(4)	-26	-88	-24	-20	-0.5,69	38
17	Mar/10	13	14.99	13.47	13.08(0.55)	13.57(0.24)	13.69(-0.22)	13.46	-0.8	-23	31(-1.1)	-50	[10]	[-5]	[-24]	58	-281	DR	-0.4	OpenShort	(9)	-4	-45	-5	-20	0.7,90	38
18	Mar/10	12	14.99	13.47	13.01(0.64)	13.54(0.56)	13.72(0.45)	13.79	-0.7	-23	32(-0.2)	5	[11]	[11]	[0]	75	103	RG	0.1	Wait	(13)	8	1	-7	14	1.3,92	38
19	Mar/10	11	14.99	13.47	12.93(0.72)	13.46(1.08)	13.66(0.46)	13.78	-0.7	-23	33(-1.6)	15	[13]	[16]	[4]	78	84	UT	0.2	HoldLong	(13)	8	29	-5	-20	1.4,93	38
20	Mar/10	10	14.99	13.47	12.84(0.81)	13.32(0.89)	13.6(0.24)	13.57	-0.8	-23	34(1)	-25	[15]	[11]	[-16]	74	-139	CR	-0	HoldShort	(12)	4	-36	-5	-20	1.2,94	38

21	Mar/10	9	14.99	13.47	12.74(0.63)	13.2(1.02)	13.57(0.86)	13.83	-0.6	-23	33(2.3)	25	[11]	[22]	[18]	95	463	UT	0.4	OpenLong?	(18)	15	29	1	20	1.8,100	38
22	Mar/9	15	15.32	13.86	12.66(0.17)	13.07(0.82)	13.45(0.71)	13.62	-0.9	-18	31(3)	-15	[3]	[19]	[16]	93	771	RG	0.3	Wait?	(11)	13	20	0	20	1.7,100	37
23	Mar/9	14	15.32	13.86	12.64(0.13)	12.96(0.62)	13.36(0.67)	13.48	-0.9	-18	28(1.3)	-15	[2]	[16]	[12]	90	697	RG	0.2	Wait	(3)	12	0	2	20	1.6,100	37
24	Mar/9	13	15.32	13.86	12.62(0.15)	12.88(0.65)	13.27(1.81)	13.48	-0.9	-18	27(1.7)	0	[3]	[37]	[20]	93	971	RG	0.4	Wait	(2)	33	9	11	20	1.7,100	37
25	Mar/9	12	15.32	13.86	12.6(0.27)	12.8(0.85)	13.03(1.5)	13.42	-1	-18	25(1.1)	10	[5]	[34]	[20]	93	751	RG	0.8	SmallShort	(3)	27	21	16	20	1.7,100	37

26	Mar/9	11	15.32	13.86	12.57(0.08)	12.69(0.83)	12.84(1.26)	13.27	-1.1	-18	24(0.1)	-5	[2]	[29]	[22]	85	782	RG	0.9	SmallShort	(5)	23	20	32	20	1.5,97	37
27	Mar/9	10	15.32	13.86	12.56(-0.04)	12.59(0.88)	12.68(0.86)	13.13	-1.1	-18	24(-0.5)	-20	[-1]	[21]	[17]	59	694	UR	1	SmallShort	(0)	16	10	19	20	1.2,79	37
28	Mar/9	9	15.32	13.86	12.56(-0.13)	12.48(0.73)	12.57(0.66)	13.06	-1.2	-18	24(-4)	-25	[-2]	[16]	[55]	45	686	UR	1	SmallShort?	(-2)	12	117	14	20	1.1,67	37
29	Mar/8	15	15.5	14.01	12.58(-0.64)	12.39(0.25)	12.49(-0.54)	12.3	-1.7	-19	28(-6.4)	-50	[-12]	[-14]	[-13]	-11	267	DT	-0.3	OpenShort?	(-8)	-10	-20	-6	-20	-0.5,52	29
30	Mar/8	14	15.5	14.01	12.66(-0.78)	12.36(0.73)	12.56(0.1)	12.43	-1.6	-19	35(-3.4)	-50	[-14]	[1]	[-11]	1	608	RG	-0.2	Wait	(-12)	2	-8	2	-20	-0.3,58	29

31	Mar/8	13	15.5	14.01	12.76(-0.68)	12.27(0.13)	12.55(0.47)	12.48	-1.6	-19	38(-3.7)	-50	[-13]	[3]	[0]	2	563	RG	-0.1	Wait	(-16)	9	-16	7	20	-0.4,62	29
32	Mar/8	12	15.5	14.01	12.85(-0.69)	12.25(-0.52)	12.49(0.82)	12.59	-1.5	-19	42(-2.6)	-50	[-13]	[3]	[26]	7	678	UR	0.1	SmallShort	(-12)	15	-8	16	20	-0.3,64	29
33	Mar/8	11	15.5	14.01	12.94(-0.63)	12.31(-0.46)	12.39(0.8)	12.64	-1.5	-19	44(-2.5)	-50	[-12]	[4]	[25]	-5	579	UR	0.3	SmallShort	(-15)	15	-2	17	20	-0.4,55	29
34	Mar/8	10	15.5	14.01	13.02(-0.7)	12.37(-0.29)	12.29(1.06)	12.65	-1.5	-19	47(-1)	-40	[-13]	[10]	[33]	-19	662	UR	0.4	SmallShort	(-12)	20	41	16	20	-0.4,41	29
35	Mar/8	9	15.5	14.01	13.11(-0.67)	12.41(-0.24)	12.16(1.39)	12.38	-1.6	-19	48(-0.3)	-50	[-12]	[16]	[17]	-40	434	UR	0.2	SmallShort?	(-16)	26	29	11	20	-0.8,30	29

36	Mar/5	15	15.67	14.35	13.2(-0.72)	12.44(-0.75)	11.99(-0.22)	12.19	-2	-18	48(-2.7)	-50	[-13]	[-19]	[9]	-56	-120	DP	0.2	OpenShort?	(-14)	-4	17	11	17	-1.1,22	34
37	Mar/5	14	15.67	14.35	13.3(-0.66)	12.53(-0.94)	12.02(-1.79)	12.08	-2	-18	51(2)	-50	[-12]	[-50]	[-6]	-66	-714	DT	0.1	OpenShort	(-16)	-33	-12	14	-20	-1.4,19	34
38	Mar/5	13	15.67	14.35	13.39(-0.67)	12.65(-0.88)	12.24(-1.63)	12.16	-2	-18	49(2)	-50	[-12]	[-46]	[2]	-73	-661	DP	-0.1	OpenShort	(-13)	-30	25	6	-20	-1.4,12	34
39	Mar/5	12	15.67	14.35	13.48(-0.78)	12.76(-1.55)	12.44(-1.66)	12	-2.1	-18	47(3.5)	-50	[-14]	[-54]	[13]	-90	-745	DP	-0.5	OpenShort	(-15)	-31	75	-11	-20	-1.8,5	34
40	Mar/5	11	15.67	14.35	13.59(-0.95)	12.96(-2.19)	12.65(-1.85)	11.54	-2.3	-18	43(8.1)	-50	[-18]	[-64]	[-65]	-109	-1028	DT	-1.4	HoldShort	(-18)	-34	-118	-14	-20	-2.7,9	34

41	Mar/5	10	15.67	14.35	13.72(-0.72)	13.25(-1.42)	12.89(-1.23)	12.31	-1.9	-18	35(4.8)	-50	[-13]	[-44]	[-59]	-90	-628	DT	-0.9	OpenShort	(-15)	-23	-126	-0	-20	-2.3,18	34
42	Mar/5	9	15.67	14.35	13.82(-0.35)	13.44(-0.92)	13.05(-0.08)	13.19	-1.4	-18	30(1.1)	-50	[-7]	[-17]	[11]	-56	-138	DP	0.3	OpenShort?	(-7)	-2	2	21	20	-1.2,24	34
43	Mar/4	15	15.85	14.82	13.87(-0.28)	13.56(-0.86)	13.06(-0.17)	13.18	-1.7	-12	29(-2.1)	-50	[-5]	[-15]	[6]	-68	-267	DP	0.2	OpenShort?	(-8)	-3	22	14	-20	-1.3,15	41
44	Mar/4	14	15.85	14.82	13.91(-0.29)	13.68(-1)	13.08(-1.45)	13.03	-1.8	-12	31(2.6)	-50	[-5]	[-41]	[6]	-89	-704	DP	-0.1	OpenShort	(-7)	-27	45	4	-20	-1.8,6	41
45	Mar/4	13	15.85	14.82	13.95(-0.41)	13.82(-0.98)	13.27(-2.51)	12.73	-2	-12	29(5)	-50	[-8]	[-61]	[-51]	-118	-1087	DT	-1.2	HoldShort	(-8)	-47	-56	-17	-20	-2.7,0	41

46	Mar/4	12	15.85	14.82	14.01(-0.16)	13.96(-0.7)	13.61(-1.59)	13.12	-1.7	-12	24(1.2)	-50	[-3]	[-40]	[-32]	-110	-873	DT	-1.3	HoldShort	(-5)	-30	-17	-38	-20	-2.4,0	41
47	Mar/4	11	15.85	14.82	14.03(-0.04)	14.06(-0.48)	13.83(-1.7)	13.24	-1.7	-12	23(0.8)	-50	[-1]	[-39]	[-36]	-101	-941	DT	-1.7	CloseShort	(-1)	-32	-7	-57	-20	-2.2,4	41
48	Mar/4	10	15.85	14.82	14.03(0)	14.13(-0.48)	14.07(-1.43)	13.29	-1.6	-12	22(1.7)	-50	[0]	[-34]	[-61]	-68	-884	DR	-2.3	OpenShort	(-1)	-27	-93	-23	-20	-2.2,37	41
49	Mar/4	9	15.85	14.82	14.04(0.13)	14.2(-0.08)	14.27(-0.65)	13.98	-1.2	-12	20(0)	-50	[2]	[-15]	[-27]	3	-326	DR	-0.9	OpenShort?	(5)	-12	-59	1	-20	-0.2,58	41
50	Mar/3	15	15.94	15.11	14.02(0.13)	14.21(0.14)	14.36(0.41)	14.43	-1	-9	20(-0.4)	-5	[2]	[7]	[21]	70	263	RG	0.2	Wait?	(6)	8	28	23	20	1.3,87	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI