|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 9, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.2900 One month high (close): $19.2200
CODX Daily Change: 8.58% Daily StdDev 5.5% CODX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $13.48(8.58%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9
| Tue. Mar. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 15.32 | 13.86 | 12.66(0.17) | 13.07(0.82) | 13.45(0.71) | 13.62 | -0.9 | | -18 | 29(1.4) | -0 | [3] | [19] | [17] | 93 | 765 | RG | 0.3 | Wait? | | (11) | 13 | 21 | 0 | 20 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 1.6%(58%) Avg negative next hour return: -1.32%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.07(weak_hourly_sma_10 -4.04%) 12.66(weak_hourly_sma_20 -7.05%) Resistance Levels: 13.86(daily_ema_10 1.76%) 15.32(daily_ema_20 12.48%)
|
| 2 | Mar/9 | 14 | 15.32 | 13.86 | 12.64(0.13) | 12.96(0.62) | 13.36(0.67) | 13.48 | -0.9 | | -18 | 28(1.3) | -15 | [2] | [16] | [12] | 90 | 695 | RG | 0.2 | Wait | | (3) | 12 | 0 | 2 | 20 | 1.6,100 | 37 | 3 | Mar/9 | 13 | 15.32 | 13.86 | 12.62(0.15) | 12.88(0.65) | 13.27(1.81) | 13.48 | -0.9 | | -18 | 27(1.7) | 0 | [3] | [37] | [20] | 93 | 958 | RG | 0.4 | Wait | | (2) | 33 | 9 | 11 | 20 | 1.7,100 | 37 | 4 | Mar/9 | 12 | 15.32 | 13.86 | 12.6(0.27) | 12.8(0.85) | 13.03(1.5) | 13.42 | -1 | | -18 | 25(1.1) | 10 | [5] | [34] | [20] | 93 | 746 | RG | 0.8 | SmallShort | | (3) | 27 | 22 | 16 | 20 | 1.7,100 | 37 | 5 | Mar/9 | 11 | 15.32 | 13.86 | 12.57(0.08) | 12.69(0.83) | 12.84(1.26) | 13.27 | -1.1 | | -18 | 24(0.1) | -5 | [2] | [28] | [23] | 85 | 772 | RG | 0.9 | SmallShort | | (5) | 23 | 21 | 32 | 20 | 1.5,97 | 37 | | | |
6 | Mar/9 | 10 | 15.32 | 13.86 | 12.56(-0.04) | 12.59(0.88) | 12.68(0.86) | 13.13 | -1.1 | | -18 | 24(-0.5) | -20 | [-1] | [21] | [17] | 59 | 682 | UR | 1 | SmallShort | | (0) | 16 | 11 | 19 | 20 | 1.2,79 | 37 | 7 | Mar/9 | 9 | 15.32 | 13.86 | 12.56(-0.13) | 12.48(0.73) | 12.57(0.66) | 13.06 | -1.2 | | -18 | 24(-4) | -25 | [-2] | [16] | [56] | 45 | 673 | UR | 1 | SmallShort? | | (-2) | 12 | 122 | 14 | 20 | 1.1,67 | 37 | 8 | Mar/8 | 15 | 15.5 | 14.01 | 12.58(-0.64) | 12.39(0.25) | 12.49(-0.54) | 12.3 | -1.7 | | -19 | 28(-6.4) | -50 | [-12] | [-15] | [-13] | -11 | 244 | DT | -0.3 | OpenShort? | | (-8) | -10 | -21 | -6 | -20 | -0.5,52 | 29 | 9 | Mar/8 | 14 | 15.5 | 14.01 | 12.66(-0.78) | 12.36(0.73) | 12.56(0.1) | 12.43 | -1.6 | | -19 | 35(-3.4) | -50 | [-14] | [1] | [-11] | 1 | 573 | RG | -0.2 | Wait | | (-13) | 2 | -8 | 2 | -20 | -0.3,58 | 29 | 10 | Mar/8 | 13 | 15.5 | 14.01 | 12.76(-0.68) | 12.27(0.13) | 12.55(0.47) | 12.48 | -1.6 | | -19 | 38(-3.7) | -50 | [-13] | [3] | [0] | 2 | 527 | RG | -0.1 | Wait | | (-17) | 9 | -17 | 7 | 20 | -0.4,62 | 29 | | | |
11 | Mar/8 | 12 | 15.5 | 14.01 | 12.85(-0.69) | 12.25(-0.52) | 12.49(0.82) | 12.59 | -1.5 | | -19 | 42(-2.6) | -50 | [-13] | [3] | [26] | 7 | 638 | UR | 0.1 | SmallShort | | (-12) | 15 | -8 | 16 | 20 | -0.3,64 | 29 | 12 | Mar/8 | 11 | 15.5 | 14.01 | 12.94(-0.63) | 12.31(-0.46) | 12.39(0.8) | 12.64 | -1.5 | | -19 | 44(-2.5) | -50 | [-12] | [4] | [25] | -5 | 543 | UR | 0.3 | SmallShort | | (-15) | 15 | -2 | 17 | 20 | -0.4,55 | 29 | 13 | Mar/8 | 10 | 15.5 | 14.01 | 13.02(-0.7) | 12.37(-0.29) | 12.29(1.06) | 12.65 | -1.5 | | -19 | 47(-1) | -40 | [-13] | [10] | [34] | -19 | 619 | UR | 0.4 | SmallShort | | (-12) | 20 | 43 | 16 | 20 | -0.4,41 | 29 | 14 | Mar/8 | 9 | 15.5 | 14.01 | 13.11(-0.67) | 12.41(-0.24) | 12.16(1.39) | 12.38 | -1.6 | | -19 | 48(-0.3) | -50 | [-12] | [16] | [17] | -40 | 389 | UR | 0.2 | SmallShort? | | (-17) | 26 | 31 | 11 | 20 | -0.8,30 | 29 | 15 | Mar/5 | 15 | 15.67 | 14.35 | 13.2(-0.72) | 12.44(-0.75) | 11.99(-0.22) | 12.19 | -2 | | -18 | 48(-2.7) | -50 | [-13] | [-20] | [9] | -56 | -149 | DP | 0.2 | OpenShort? | | (-15) | -4 | 18 | 11 | 17 | -1.1,22 | 34 | | | |
16 | Mar/5 | 14 | 15.67 | 14.35 | 13.3(-0.66) | 12.53(-0.94) | 12.02(-1.79) | 12.08 | -2 | | -18 | 51(2) | -50 | [-12] | [-50] | [-6] | -66 | -723 | DT | 0.1 | OpenShort | | (-16) | -33 | -13 | 14 | -20 | -1.4,19 | 34 | 17 | Mar/5 | 13 | 15.67 | 14.35 | 13.39(-0.67) | 12.65(-0.88) | 12.24(-1.63) | 12.16 | -2 | | -18 | 49(2) | -50 | [-12] | [-47] | [2] | -73 | -673 | DP | -0.1 | OpenShort | | (-13) | -30 | 26 | 6 | -20 | -1.4,12 | 34 | 18 | Mar/5 | 12 | 15.67 | 14.35 | 13.48(-0.78) | 12.76(-1.55) | 12.44(-1.66) | 12 | -2.1 | | -18 | 47(3.5) | -50 | [-14] | [-54] | [14] | -90 | -762 | DP | -0.5 | OpenShort | | (-16) | -31 | 79 | -11 | -20 | -1.8,5 | 34 | 19 | Mar/5 | 11 | 15.67 | 14.35 | 13.59(-0.95) | 12.96(-2.19) | 12.65(-1.85) | 11.54 | -2.3 | | -18 | 43(8.1) | -50 | [-18] | [-64] | [-67] | -109 | -1050 | DT | -1.4 | HoldShort | | (-19) | -34 | -124 | -14 | -20 | -2.7,9 | 34 | 20 | Mar/5 | 10 | 15.67 | 14.35 | 13.72(-0.72) | 13.25(-1.42) | 12.89(-1.23) | 12.31 | -1.9 | | -18 | 35(4.8) | -50 | [-13] | [-44] | [-61] | -90 | -646 | DT | -0.9 | OpenShort | | (-16) | -23 | -132 | -0 | -20 | -2.3,18 | 34 | | | |
21 | Mar/5 | 9 | 15.67 | 14.35 | 13.82(-0.35) | 13.44(-0.92) | 13.05(-0.08) | 13.19 | -1.4 | | -18 | 30(1.1) | -50 | [-7] | [-17] | [11] | -56 | -152 | DP | 0.3 | OpenShort? | | (-7) | -2 | 2 | 21 | 20 | -1.2,24 | 34 | 22 | Mar/4 | 15 | 15.85 | 14.82 | 13.87(-0.28) | 13.56(-0.86) | 13.06(-0.17) | 13.18 | -1.7 | | -12 | 29(-2.1) | -50 | [-5] | [-15] | [6] | -68 | -278 | DP | 0.2 | OpenShort? | | (-9) | -3 | 23 | 14 | -20 | -1.3,15 | 41 | 23 | Mar/4 | 14 | 15.85 | 14.82 | 13.91(-0.29) | 13.68(-1) | 13.08(-1.45) | 13.03 | -1.8 | | -12 | 31(2.6) | -50 | [-5] | [-41] | [7] | -89 | -701 | DP | -0.1 | OpenShort | | (-7) | -27 | 47 | 4 | -20 | -1.8,6 | 41 | 24 | Mar/4 | 13 | 15.85 | 14.82 | 13.95(-0.41) | 13.82(-0.98) | 13.27(-2.51) | 12.73 | -2 | | -12 | 29(5) | -50 | [-8] | [-61] | [-52] | -118 | -1077 | DT | -1.2 | HoldShort | | (-9) | -47 | -59 | -17 | -20 | -2.7,0 | 41 | 25 | Mar/4 | 12 | 15.85 | 14.82 | 14.01(-0.16) | 13.96(-0.7) | 13.61(-1.59) | 13.12 | -1.7 | | -12 | 24(1.2) | -50 | [-3] | [-40] | [-32] | -110 | -862 | DT | -1.3 | HoldShort | | (-6) | -30 | -18 | -38 | -20 | -2.4,0 | 41 | | | |
26 | Mar/4 | 11 | 15.85 | 14.82 | 14.03(-0.04) | 14.06(-0.48) | 13.83(-1.7) | 13.24 | -1.7 | | -12 | 23(0.8) | -50 | [-1] | [-39] | [-36] | -101 | -924 | DT | -1.7 | CloseShort | | (-1) | -32 | -8 | -57 | -20 | -2.2,4 | 41 | 27 | Mar/4 | 10 | 15.85 | 14.82 | 14.03(0) | 14.13(-0.48) | 14.07(-1.43) | 13.29 | -1.6 | | -12 | 22(1.7) | -50 | [0] | [-34] | [-65] | -68 | -869 | DR | -2.3 | OpenShort | | (-1) | -27 | -98 | -40 | -20 | -2.2,37 | 41 | 28 | Mar/4 | 9 | 15.85 | 14.82 | 14.04(0.13) | 14.2(-0.08) | 14.27(-0.65) | 13.98 | -1.2 | | -12 | 20(0) | -50 | [2] | [-15] | [-32] | 3 | -313 | DR | -0.9 | OpenShort? | | (6) | -12 | -62 | -26 | -20 | -0.2,58 | 41 | 29 | Mar/3 | 15 | 15.94 | 15.11 | 14.02(0.13) | 14.21(0.14) | 14.36(0.41) | 14.43 | -1 | | -9 | 20(-0.4) | -10 | [2] | [7] | [18] | 70 | 265 | RG | 0.2 | Wait? | | (6) | 8 | 29 | 2 | 20 | 1.3,87 | 38 | 30 | Mar/3 | 14 | 15.94 | 15.11 | 14(0.05) | 14.19(-0.06) | 14.3(0.09) | 14.22 | -1.2 | | -9 | 21(-0.4) | -50 | [1] | [-1] | [-8] | 52 | 130 | DR | -0.3 | OpenShort | | (1) | 2 | -29 | -5 | 20 | 0.7,84 | 38 | | | |
31 | Mar/3 | 13 | 15.94 | 15.11 | 14(-0) | 14.2(0.19) | 14.29(0.73) | 14.43 | -1 | | -9 | 21(-1.5) | -20 | [-0] | [13] | [13] | 82 | 487 | UR | 0.4 | SmallShort | | (3) | 14 | 17 | 17 | 20 | 1.4,97 | 38 | 32 | Mar/3 | 12 | 15.94 | 15.11 | 13.99(-0.14) | 14.17(0.22) | 14.19(0.49) | 14.31 | -1.1 | | -9 | 22(-3.4) | -50 | [-3] | [8] | [-2] | 64 | 482 | RG | 0.4 | Wait | | (0) | 9 | -16 | 13 | 20 | 1,89 | 38 | 33 | Mar/3 | 11 | 15.94 | 15.11 | 14.01(-0.18) | 14.14(0.39) | 14.12(0.42) | 14.43 | -1 | | -9 | 26(-3.3) | -35 | [-3] | [8] | [22] | 67 | 573 | UR | 0.8 | SmallShort | | (-3) | 8 | 44 | 22 | 20 | 1.1,89 | 38 | 34 | Mar/3 | 10 | 15.94 | 15.11 | 14.04(-0.31) | 14.08(0.14) | 14.06(-0.14) | 14.12 | -1.2 | | -9 | 29(-2.2) | -50 | [-6] | [-5] | [-1] | 32 | 323 | DT | 0.1 | OpenShort | | (-6) | -3 | -3 | 9 | -20 | 0.2,77 | 38 | 35 | Mar/3 | 9 | 15.94 | 15.11 | 14.08(-0.28) | 14.06(0.39) | 14.08(-0.21) | 14.14 | -1.2 | | -9 | 31(-4.3) | -50 | [-5] | [-4] | [7] | 24 | 257 | DP | 0.1 | OpenShort? | | (-7) | -4 | 30 | 5 | -20 | 0.1,71 | 38 | | | |
36 | Mar/2 | 15 | 15.94 | 15.37 | 14.12(-0.49) | 14.01(0.47) | 14.11(-0.36) | 13.93 | -1.3 | | -8 | 36(-3.2) | -50 | [-9] | [-9] | [-12] | 2 | 254 | DT | -0.3 | OpenShort? | | (-7) | -7 | -9 | 0 | -20 | -0.4,62 | 34 | 37 | Mar/2 | 14 | 15.94 | 15.37 | 14.19(-0.48) | 13.94(0.42) | 14.16(0.02) | 13.99 | -1.3 | | -8 | 39(-4.6) | -50 | [-9] | [-2] | [-12] | 4 | 330 | DT | -0.3 | OpenShort | | (-10) | 0 | -20 | 4 | -20 | -0.3,61 | 34 | 38 | Mar/2 | 13 | 15.94 | 15.37 | 14.26(-0.53) | 13.88(0.36) | 14.16(0.37) | 14.13 | -1.2 | | -8 | 43(-3.5) | -50 | [-10] | [4] | [0] | 8 | 511 | RG | -0 | Wait | | (-10) | 7 | -12 | 10 | 20 | -0.2,63 | 34 | 39 | Mar/2 | 12 | 15.94 | 15.37 | 14.34(-0.46) | 13.83(0.13) | 14.11(0.5) | 14.22 | -1.1 | | -8 | 47(-4.5) | -50 | [-9] | [5] | [13] | 2 | 486 | UR | 0.2 | SmallShort | | (-10) | 10 | -10 | 12 | 20 | -0.2,57 | 34 | 40 | Mar/2 | 11 | 15.94 | 15.37 | 14.41(-0.53) | 13.81(0.16) | 14.04(0.99) | 14.29 | -1.1 | | -8 | 51(-7.3) | -40 | [-10] | [14] | [25] | -7 | 668 | UR | 0.3 | SmallShort | | (-10) | 19 | 15 | 14 | 20 | -0.2,48 | 34 | | | |
41 | Mar/2 | 10 | 15.94 | 15.37 | 14.49(-0.78) | 13.79(-0.13) | 13.9(1.25) | 14.18 | -1.2 | | -8 | 59(-5.6) | -30 | [-15] | [15] | [28] | -21 | 845 | UR | 0.3 | SmallShort | | (-12) | 24 | 28 | 13 | 20 | -0.3,37 | 34 | 42 | Mar/2 | 9 | 15.94 | 15.37 | 14.6(-0.88) | 13.81(-0.5) | 13.73(0.92) | 13.98 | -1.3 | | -8 | 64(-4.8) | -45 | [-17] | [5] | [23] | -35 | 650 | UR | 0.3 | SmallShort? | | (-19) | 18 | 14 | 15 | 20 | -0.6,30 | 34 | 43 | Mar/1 | 15 | 15.98 | 15.78 | 14.73(-0.94) | 13.88(-0.77) | 13.6(0.35) | 13.88 | -1.4 | | -3 | 69(-2.8) | -25 | [-18] | [-8] | [17] | -49 | 410 | DP | 0.3 | OpenShort? | | (-17) | 7 | 1 | 15 | 20 | -0.8,21 | 43 | 44 | Mar/1 | 14 | 15.98 | 15.78 | 14.87(-0.84) | 13.99(-0.83) | 13.55(-0.26) | 13.87 | -1.4 | | -3 | 72(-0.6) | -20 | [-16] | [-20] | [25] | -60 | 77 | DP | 0.3 | OpenShort | | (-20) | -5 | 39 | 13 | 20 | -0.9,13 | 43 | 45 | Mar/1 | 13 | 15.98 | 15.78 | 15(-0.86) | 14.11(-0.87) | 13.59(-0.62) | 13.6 | -1.6 | | -3 | 73(0.1) | -50 | [-16] | [-27] | [11] | -79 | -248 | DP | 0 | OpenShort | | (-20) | -12 | 43 | 6 | -20 | -1.3,4 | 43 | | | |
46 | Mar/1 | 12 | 15.98 | 15.78 | 15.13(-1.08) | 14.23(-1.41) | 13.67(-1.56) | 13.31 | -1.8 | | -3 | 72(3.1) | -50 | [-21] | [-51] | [-15] | -93 | -533 | DT | -0.3 | OpenShort | | (-21) | -30 | -7 | 1 | -20 | -1.7,0 | 43 | 47 | Mar/1 | 11 | 15.98 | 15.78 | 15.3(-1.03) | 14.43(-1.41) | 13.89(-1.87) | 13.36 | -1.8 | | -3 | 69(5.3) | -50 | [-20] | [-57] | [-31] | -98 | -725 | DT | -0.5 | OpenShort | | (-22) | -36 | -38 | 2 | -20 | -1.9,0 | 43 | 48 | Mar/1 | 10 | 15.98 | 15.78 | 15.46(-0.9) | 14.64(-1.36) | 14.16(-1.81) | 13.62 | -1.6 | | -3 | 64(6.4) | -50 | [-17] | [-55] | [-40] | -98 | -755 | DT | -0.6 | OpenShort | | (-20) | -35 | -58 | -33 | -20 | -1.9,0 | 43 | 49 | Mar/1 | 9 | 15.98 | 15.78 | 15.6(-0.6) | 14.84(-1.06) | 14.42(-1.42) | 14.03 | -1.3 | | -3 | 58(5.1) | -50 | [-12] | [-43] | [-19] | -95 | -773 | DT | -0.5 | OpenShort? | | (-15) | -27 | -3 | -32 | -20 | -1.8,0 | 43 | 50 | Feb/26 | 15 | 15.96 | 16.11 | 15.69(-0.59) | 15(-1.22) | 14.63(-1.11) | 14.05 | -1.2 | | 0 | 53(6.1) | -50 | [-11] | [-38] | [-38] | -103 | -747 | DT | -0.7 | HoldShort? | | (-13) | -21 | -44 | -34 | -20 | -2.1,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|