|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.3000 One month high (close): $11.4300
CODX Daily Change: -2.8% Daily StdDev 5.54% CODX EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $10.06(-2.8%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 10.51 | 10.28 | 10.17(-0.17) | 10.11(0.02) | 10.08(0.28) | 10.1 | -0.7 | | -3 | 27(-14.5) | -25 | [-3] | [5] | [4] | -36 | 171 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 1 | 10 | -0.5,27 | 38 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces: 10.11(hourly_sma_10 0.1%) 10.28(daily_ema_10 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 10.17(weak_hourly_sma_20 0.69%) 10.51(daily_ema_20 4.06%)
|
| | | 2 | Jan/13 | 14 | 10.51 | 10.28 | 10.19(-0.45) | 10.11(0.01) | 10.05(0.19) | 10.05 | -0.8 | | -3 | 42(-7.9) | -50 | [-8] | [2] | [-3] | -41 | 354 | RG | 0 | Wait | | (-4) | 3 | 4 | 5 | -20 | -0.6,24 | 38 | | 3 | Jan/13 | 13 | 10.51 | 10.28 | 10.24(-0.42) | 10.11(-0.02) | 10.03(-0.61) | 10.03 | -0.9 | | -3 | 50(-4) | -50 | [-8] | [-13] | [-8] | -43 | 59 | DT | 0 | OpenShort | | (-9) | -11 | -16 | 9 | -20 | -0.8,27 | 38 | | 4 | Jan/13 | 12 | 10.51 | 10.28 | 10.28(-0.39) | 10.11(-0.09) | 10.09(-0.41) | 10.12 | -0.7 | | -3 | 54(-5.1) | -45 | [-7] | [-10] | [5] | -40 | 126 | DP | 0.1 | OpenShort | | (-7) | -7 | 2 | 8 | 20 | -0.5,23 | 38 | | 5 | Jan/13 | 11 | 10.51 | 10.28 | 10.32(-0.43) | 10.12(-0.3) | 10.13(-0.15) | 10.11 | -0.7 | | -3 | 59(-4.6) | -35 | [-8] | [-7] | [10] | -55 | 190 | DP | -0.1 | OpenShort | | (-7) | -3 | 29 | -11 | 20 | -0.6,10 | 38 | | | | |
| 6 | Jan/13 | 10 | 10.51 | 10.28 | 10.36(-0.56) | 10.15(-0.28) | 10.15(-0.14) | 9.95 | -1 | | -3 | 64(-1.2) | -50 | [-10] | [-8] | [-9] | -70 | 121 | DT | -0.6 | OpenShort | | (-11) | -3 | 0 | -7 | -20 | -1.2,10 | 38 | | 7 | Jan/13 | 9 | 10.51 | 10.28 | 10.42(-0.49) | 10.18(-0.42) | 10.16(-0.26) | 9.95 | -1 | | -3 | 65(-0.5) | -50 | [-9] | [-11] | [-26] | -64 | -33 | DT | -0.6 | OpenShort? | | (-9) | -5 | -69 | 2 | -20 | -1.3,19 | 38 | | 8 | Jan/12 | 15 | 10.54 | 10.25 | 10.47(-0.34) | 10.22(-0.16) | 10.19(0.57) | 10.34 | -0.4 | | -3 | 65(-0.1) | -10 | [-6] | [8] | [13] | -23 | 357 | UR | 0.4 | SmallShort? | | (-7) | 10 | 3 | 21 | 20 | -0.4,37 | 38 | | 9 | Jan/12 | 14 | 10.54 | 10.25 | 10.51(-0.15) | 10.24(0.13) | 10.13(0.23) | 10.32 | -0.4 | | -3 | 65(-0.4) | 5 | [-3] | [5] | [11] | -49 | 23 | UR | 0.5 | SmallShort | | (-7) | 4 | 25 | 13 | 10 | -0.5,14 | 38 | | 10 | Jan/12 | 13 | 10.54 | 10.25 | 10.53(-0.25) | 10.24(-0) | 10.11(-0.45) | 10.18 | -0.6 | | -3 | 66(0.6) | -5 | [-5] | [-9] | [8] | -70 | -193 | RG | 0.2 | Wait | | (-4) | -8 | 25 | 5 | -10 | -1,5 | 38 | | | | |
| 11 | Jan/12 | 12 | 10.54 | 10.25 | 10.56(-0.35) | 10.23(-0.36) | 10.16(-0.33) | 10.04 | -0.9 | | -3 | 65(1.3) | -40 | [-6] | [-10] | [-4] | -85 | -227 | DT | -0.3 | OpenShort | | (-7) | -6 | -4 | -1 | -20 | -1.4,0 | 38 | | 12 | Jan/12 | 11 | 10.54 | 10.25 | 10.6(-0.43) | 10.27(-0.9) | 10.19(-0.68) | 10.06 | -0.9 | | -3 | 64(2.1) | -45 | [-8] | [-22] | [4] | -88 | -257 | DP | -0.4 | OpenShort | | (-9) | -12 | -2 | -10 | 20 | -1.5,0 | 38 | | 13 | Jan/12 | 10 | 10.54 | 10.25 | 10.65(-0.42) | 10.36(-0.89) | 10.26(-0.78) | 10.07 | -0.8 | | -3 | 62(3.8) | -50 | [-8] | [-24] | [-11] | -85 | -315 | DT | -0.5 | OpenShort | | (-9) | -14 | -21 | -3 | -20 | -1.7,8 | 38 | | 14 | Jan/12 | 9 | 10.54 | 10.25 | 10.7(-0.32) | 10.45(-0.69) | 10.34(-0.06) | 10.19 | -0.6 | | -3 | 58(3.8) | -50 | [-6] | [-8] | [-20] | -81 | -178 | DT | -0.5 | OpenShort? | | (-7) | -1 | -40 | -5 | -20 | -1.6,9 | 38 | | 15 | Jan/11 | 15 | 10.53 | 10.22 | 10.73(-0.2) | 10.52(-0.55) | 10.35(0.44) | 10.42 | -0.2 | | -4 | 54(0.5) | 15 | [-4] | [2] | [17] | -59 | 18 | UR | 0.2 | SmallShort? | | (-5) | 8 | 34 | 4 | 20 | -1,16 | 44 | | | | |
| 16 | Jan/11 | 14 | 10.53 | 10.22 | 10.75(-0.13) | 10.58(-0.74) | 10.31(-0.3) | 10.23 | -0.5 | | -4 | 54(4) | -40 | [-2] | [-13] | [-14] | -75 | -425 | DT | -0.3 | OpenShort | | (-5) | -5 | -28 | 11 | -20 | -1.7,18 | 44 | | 17 | Jan/11 | 13 | 10.53 | 10.22 | 10.76(-0.19) | 10.66(-0.55) | 10.34(-1.21) | 10.39 | -0.2 | | -4 | 50(2.1) | -50 | [-3] | [-28] | [-9] | -65 | -455 | DT | 0.2 | OpenShort | | (0) | -22 | -14 | 7 | -20 | -1.3,18 | 44 | | 18 | Jan/11 | 12 | 10.53 | 10.22 | 10.78(-0.19) | 10.72(-0.52) | 10.47(-0.91) | 10.47 | -0.1 | | -4 | 48(1.6) | -10 | [-3] | [-22] | [13] | -70 | -328 | DP | 0 | OpenShort | | (-4) | -16 | 45 | -9 | 0 | -1.2,10 | 44 | | 19 | Jan/11 | 11 | 10.53 | 10.22 | 10.8(-0.23) | 10.78(-0.41) | 10.57(-1.2) | 10.22 | -0.6 | | -4 | 46(6.1) | -50 | [-4] | [-27] | [-34] | -108 | -612 | DT | -1.4 | HoldShort | | (-5) | -22 | 0 | -54 | -20 | -2.3,0 | 44 | | 20 | Jan/11 | 10 | 10.53 | 10.22 | 10.82(-0.29) | 10.82(-0.57) | 10.7(-1.39) | 10.22 | -0.6 | | -4 | 40(2.6) | -50 | [-5] | [-32] | [-40] | -86 | -610 | DT | -2.2 | OpenShort | | (-5) | -25 | -33 | -45 | -20 | -2.7,32 | 44 | | | | |
| 21 | Jan/11 | 9 | 10.53 | 10.22 | 10.85(0.02) | 10.88(-0.43) | 10.85(-1.16) | 10.41 | -0.2 | | -4 | 37(-0.4) | -45 | [0] | [-25] | [-54] | -42 | -718 | DR | -2.1 | OpenShort? | | (-2) | -21 | -101 | -29 | -20 | -2.1,61 | 44 | | 22 | Jan/8 | 15 | 10.54 | 10.25 | 10.85(0.31) | 10.93(0.01) | 10.98(0.08) | 11.02 | 0.8 | | -2 | 38(-0.8) | 20 | [6] | [4] | [7] | 53 | -131 | UT | 0.2 | OpenLong? | | (5) | 1 | 8 | -4 | 20 | 0.8,83 | 51 | | 23 | Jan/8 | 14 | 10.54 | 10.25 | 10.82(0.27) | 10.93(-0.06) | 10.97(-0.14) | 10.97 | 0.8 | | -2 | 38(-1.5) | 15 | [5] | [-1] | [7] | 49 | -162 | RG | 0 | Wait | | (5) | -3 | 17 | -9 | 20 | 0.7,81 | 51 | | 24 | Jan/8 | 13 | 10.54 | 10.25 | 10.79(0.19) | 10.94(-0.07) | 10.99(0.36) | 10.87 | 0.6 | | -2 | 40(-0.9) | 0 | [3] | [7] | [-8] | 45 | -29 | CR | -0.5 | HoldShort | | (4) | 7 | -18 | -5 | -9 | 0.4,85 | 51 | | 25 | Jan/8 | 12 | 10.54 | 10.25 | 10.77(0.22) | 10.95(0.22) | 10.95(0.33) | 10.98 | 0.8 | | -2 | 41(-0.7) | -5 | [4] | [10] | [-5] | 66 | 53 | CR | 0.1 | HoldShort | | (5) | 6 | -10 | 3 | -20 | 0.9,93 | 51 | | | | |
| 26 | Jan/8 | 11 | 10.54 | 10.25 | 10.75(0.31) | 10.93(0.55) | 10.91(0.31) | 11.04 | 0.9 | | -2 | 42(-0.9) | 20 | [6] | [13] | [1] | 76 | 40 | UT | 0.5 | HoldLong | | (5) | 6 | 7 | 19 | -20 | 1.2,96 | 51 | | 27 | Jan/8 | 10 | 10.54 | 10.25 | 10.72(0.35) | 10.87(0.26) | 10.88(-0.06) | 11 | 0.8 | | -2 | 42(-3.2) | 15 | [6] | [3] | [1] | 60 | -102 | UT | 0.5 | OpenLong | | (5) | -1 | -7 | 5 | 20 | 1.2,80 | 51 | | 28 | Jan/8 | 9 | 10.54 | 10.25 | 10.68(0.4) | 10.84(0.15) | 10.89(0.01) | 11.04 | 0.9 | | -2 | 46(-3.3) | 50 | [7] | [4] | [29] | 56 | -55 | UT | 0.6 | OpenLong? | | (7) | 0 | 58 | -1 | 20 | 1.4,71 | 51 | | 29 | Jan/7 | 15 | 10.5 | 10.22 | 10.64(0.35) | 10.82(-0.05) | 10.89(-0.49) | 10.7 | 0.4 | | -3 | 49(-8.5) | -20 | [6] | [-8] | [-18] | 18 | -407 | DR | -0.7 | OpenShort? | | (5) | -9 | -17 | -22 | -20 | 0.2,63 | 51 | | 30 | Jan/7 | 14 | 10.5 | 10.22 | 10.6(0.39) | 10.83(0.09) | 10.94(0.02) | 10.8 | 0.5 | | -3 | 57(-6.7) | 5 | [7] | [3] | [-5] | 44 | -194 | CR | -0.4 | HoldShort | | (7) | 0 | -8 | -13 | 0 | 0.6,79 | 51 | | | | |
| 31 | Jan/7 | 13 | 10.5 | 10.22 | 10.56(0.52) | 10.82(0.47) | 10.94(0.7) | 10.85 | 0.6 | | -3 | 64(-5) | 10 | [9] | [19] | [-19] | 60 | -70 | CR | -0.3 | HoldShort | | (9) | 13 | -31 | -4 | -20 | 0.8,90 | 51 | | 32 | Jan/7 | 12 | 10.5 | 10.22 | 10.51(0.66) | 10.77(0.62) | 10.86(0.59) | 11.04 | 1 | | -3 | 69(-3.4) | 40 | [12] | [19] | [6] | 85 | -10 | UT | 0.5 | HoldLong | | (10) | 11 | -2 | 9 | 20 | 1.4,100 | 51 | | 33 | Jan/7 | 11 | 10.5 | 10.22 | 10.44(0.68) | 10.7(0.52) | 10.8(0.37) | 11.05 | 1 | | -3 | 73(-3.1) | 50 | [12] | [14] | [15] | 84 | -2 | UT | 0.6 | HoldLong | | (12) | 7 | 12 | 14 | 20 | 1.5,96 | 51 | | 34 | Jan/7 | 10 | 10.5 | 10.22 | 10.37(0.73) | 10.64(0.45) | 10.76(0.5) | 10.98 | 0.9 | | -3 | 76(0.3) | 50 | [13] | [16] | [20] | 71 | -8 | UT | 0.5 | OpenLong | | (12) | 9 | 36 | -0 | 20 | 1.5,83 | 51 | | 35 | Jan/7 | 9 | 10.5 | 10.22 | 10.29(0.51) | 10.59(0.21) | 10.71(0.07) | 10.77 | 0.5 | | -3 | 75(-5.3) | 50 | [9] | [5] | [21] | 58 | -19 | UT | 0.1 | OpenLong? | | (12) | 1 | 50 | -10 | 20 | 1.2,78 | 51 | | | | |
| 36 | Jan/6 | 15 | 10.47 | 10.25 | 10.24(0.58) | 10.57(0.07) | 10.7(0.24) | 10.48 | 0 | | -3 | 81(-5.3) | 0 | [11] | [7] | [-19] | 43 | -286 | CR | -0.5 | HoldShort? | | (9) | 4 | -39 | -12 | -20 | 0.5,80 | 45 | | 37 | Jan/6 | 14 | 10.47 | 10.25 | 10.18(0.71) | 10.56(0.34) | 10.67(0.57) | 10.71 | 0.4 | | -3 | 86(-4) | 10 | [13] | [16] | [-10] | 72 | -46 | CR | 0.1 | HoldShort | | (13) | 10 | -25 | -3 | -19 | 1.1,94 | 45 | | 38 | Jan/6 | 13 | 10.47 | 10.25 | 10.11(0.86) | 10.52(0.66) | 10.61(0.77) | 10.86 | 0.7 | | -3 | 90(-0.3) | 50 | [16] | [23] | [20] | 87 | 76 | UT | 0.5 | HoldLong | | (14) | 14 | 26 | 8 | 20 | 1.5,99 | 45 | | 39 | Jan/6 | 12 | 10.47 | 10.25 | 10.02(0.74) | 10.45(0.66) | 10.53(0.5) | 10.71 | 0.4 | | -3 | 90(1.1) | 30 | [13] | [18] | [-1] | 78 | 81 | CR | 0.4 | OpenShort | | (15) | 9 | -7 | 2 | 9 | 1.4,93 | 45 | | 40 | Jan/6 | 11 | 10.47 | 10.25 | 9.95(0.79) | 10.38(0.81) | 10.48(0.46) | 10.75 | 0.5 | | -3 | 89(4) | 50 | [14] | [18] | [31] | 80 | 130 | UT | 0.5 | OpenLong | | (17) | 8 | 72 | -2 | 20 | 1.6,90 | 45 | | | | |
| 41 | Jan/6 | 10 | 10.47 | 10.25 | 9.87(0.48) | 10.3(0.57) | 10.43(-0.2) | 10.34 | -0.2 | | -3 | 85(1.4) | -15 | [9] | [3] | [-13] | 64 | -47 | CR | -0.2 | HoldShort | | (9) | -4 | -9 | -9 | -20 | 1,89 | 45 | | 42 | Jan/6 | 9 | 10.47 | 10.25 | 9.82(0.43) | 10.24(0.61) | 10.45(0.11) | 10.39 | -0.1 | | -3 | 84(3) | -5 | [8] | [9] | [-5] | 73 | 179 | CR | -0.1 | HoldShort? | | (11) | 2 | -12 | -10 | 9 | 1.2,93 | 45 | | 43 | Jan/5 | 15 | 10.48 | 10.32 | 9.78(0.45) | 10.18(0.86) | 10.44(0.65) | 10.46 | -0 | | -3 | 81(4.9) | 15 | [8] | [21] | [-4] | 85 | 409 | CR | 0 | OpenShort? | | (9) | 12 | 0 | -7 | -20 | 1.5,97 | 48 | | 44 | Jan/5 | 14 | 10.48 | 10.32 | 9.74(0.41) | 10.09(0.93) | 10.37(0.83) | 10.46 | -0 | | -3 | 76(5.5) | 15 | [7] | [24] | [-1] | 91 | 537 | CR | 0.2 | OpenShort | | (8) | 15 | -10 | -6 | 20 | 1.7,98 | 48 | | 45 | Jan/5 | 13 | 10.48 | 10.32 | 9.7(0.37) | 10(0.92) | 10.28(1.16) | 10.52 | 0.1 | | -3 | 70(8) | 40 | [7] | [30] | [21] | 103 | 768 | UT | 0.6 | HoldLong | | (8) | 21 | 16 | 1 | 20 | 2.1,100 | 48 | | | | |
| 46 | Jan/5 | 12 | 10.48 | 10.32 | 9.66(0.33) | 9.91(1.14) | 10.16(1.28) | 10.43 | -0.1 | | -3 | 62(8) | 40 | [6] | [34] | [16] | 105 | 789 | UT | 0.8 | HoldLong | | (8) | 23 | 19 | 3 | 20 | 2.2,100 | 48 | | 47 | Jan/5 | 11 | 10.48 | 10.32 | 9.63(0.36) | 9.8(1.12) | 10.03(1.13) | 10.32 | -0.3 | | -3 | 54(7.4) | 40 | [7] | [31] | [26] | 108 | 643 | UT | 1 | HoldLong | | (6) | 20 | 34 | 8 | 20 | 2.3,100 | 48 | | 48 | Jan/5 | 10 | 10.48 | 10.32 | 9.6(0.27) | 9.69(0.97) | 9.92(1.08) | 10.13 | -0.6 | | -3 | 47(4.3) | 35 | [5] | [29] | [20] | 100 | 550 | UT | 0.8 | HoldLong | | (4) | 20 | 20 | 33 | 20 | 2,100 | 48 | | 49 | Jan/5 | 9 | 10.48 | 10.32 | 9.57(0.08) | 9.6(0.94) | 9.81(1.04) | 10.02 | -0.8 | | -3 | 43(3.1) | 15 | [1] | [27] | [24] | 97 | 651 | UT | 0.9 | OpenLong? | | (4) | 19 | 22 | 32 | 20 | 1.9,99 | 48 | | 50 | Jan/4 | 15 | 10.5 | 10.38 | 9.56(0.06) | 9.51(0.66) | 9.71(0.56) | 9.9 | -1.1 | | -4 | 40(1.9) | 15 | [1] | [15] | [22] | 85 | 437 | UT | 0.9 | OpenLong? | | (2) | 10 | 22 | 28 | 20 | 1.5,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|