CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.9700 One month high (close): $15.1800

CODX Daily Change: -4.19% Daily StdDev 8.66% CODX EMA_5_Trend: -6.26% 10Minute StdDev: $0

Latest Price : $10.97(-4.19%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.26% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	13.3	12.87	11.35(-0.29)	11.15(-0.43)	10.94(-0.11)	10.96	-1.9	-5	23(-22.2)	-40	[-3]	[-7]	[-3]	-82	-82	DT	0.1	HoldShort?	(-3)	-1	5	-3	-20	-1.4,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.15(hourly_sma_10 1.73%) 11.35(hourly_sma_20 3.56%) 12.87(daily_ema_10 17.43%) 13.3(daily_ema_20 21.35%)

2	Nov/19	14	13.3	12.87	11.38(-1.22)	11.2(-0.63)	10.95(-0.53)	10.91	-2	-5	46(-13)	-50	[-14]	[-16]	[-1]	-72	675	DT	-0.1	OpenShort	(-4)	-6	1	0	-19	-0.9,1	43
3	Nov/19	13	13.3	12.87	11.52(-1.2)	11.27(-0.51)	11.01(-1.15)	10.9	-2	-5	59(-6.5)	-50	[-14]	[-22]	[-15]	-73	373	DT	-0.2	OpenShort	(-14)	-13	-8	-1	-20	-0.9,0	43
4	Nov/19	12	13.3	12.87	11.66(-1.05)	11.33(-0.62)	11.14(-1)	10.98	-1.9	-5	65(-7.8)	-50	[-12]	[-21]	[-6]	-73	212	DT	-0.2	OpenShort	(-15)	-12	1	-3	-20	-0.9,0	43
5	Nov/19	11	13.3	12.87	11.78(-1.22)	11.4(-0.64)	11.25(-0.88)	10.97	-1.9	-5	73(-8.1)	-50	[-14]	[-20]	[-12]	-73	309	DT	-0.3	OpenShort	(-13)	-10	-3	-11	-20	-0.9,0	43

6	Nov/19	10	13.3	12.87	11.93(-1.27)	11.47(-0.47)	11.35(-0.82)	11	-1.9	-5	81(-9.2)	-50	[-15]	[-18]	[-23]	-70	279	DT	-0.4	OpenShort	(-14)	-10	-20	-4	-20	-0.9,3	43
7	Nov/19	9	13.3	12.87	12.08(-1.41)	11.52(-0.34)	11.44(-0.81)	11.19	-1.7	-5	90(-2.6)	-50	[-16]	[-18]	[-23]	-63	466	DT	-0.2	OpenShort?	(-15)	-9	-36	-0	-20	-0.8,7	43
8	Nov/18	15	13.38	13.23	12.25(-0.97)	11.56(-0.01)	11.53(0.11)	11.55	-1.7	-3	93(-22.2)	-45	[-11]	[-4]	[2]	-40	420	DP	0	OpenShort?	(-15)	1	0	9	0	-0.6,25	43
9	Nov/18	14	13.38	13.23	12.37(-1.46)	11.56(0.19)	11.52(-0.25)	11.55	-1.7	-3	115(-10.4)	-50	[-17]	[-8]	[1]	-58	726	DP	0	OpenShort	(-11)	-3	9	1	-20	-0.6,7	43
10	Nov/18	13	13.38	13.23	12.55(-1.54)	11.54(-0.13)	11.55(-0.4)	11.46	-1.7	-3	125(-9.8)	-50	[-18]	[-12]	[-5]	-62	568	DT	-0.1	OpenShort	(-19)	-5	-1	1	-20	-0.8,8	43

11	Nov/18	12	13.38	13.23	12.75(-1.59)	11.55(-0.16)	11.6(-0.03)	11.47	-1.7	-3	135(-8.3)	-50	[-18]	[-8]	[-7]	-66	567	DT	-0.1	OpenShort	(-18)	-0	-16	0	-17	-0.9,7	43
12	Nov/18	11	13.38	13.23	12.96(-1.57)	11.57(-1.7)	11.6(0.13)	11.63	-1.6	-3	144(-9.5)	5	[-18]	[-15]	[40]	-61	563	RG	0	Wait	(-20)	2	16	3	20	-0.8,9	43
13	Nov/18	10	13.38	13.23	13.17(-1.78)	11.77(-1.86)	11.58(-0.22)	11.47	-1.7	-3	153(-5.9)	-50	[-21]	[-20]	[9]	-66	424	DP	-0.1	OpenShort	(-20)	-3	-25	4	20	-1,9	43
14	Nov/18	9	13.38	13.23	13.41(-1.69)	11.99(-1.44)	11.61(0.71)	11.72	-1.5	-3	159(-4.1)	-30	[-20]	[-7]	[14]	-67	600	DP	0.1	OpenShort?	(-21)	8	2	6	20	-1,8	43
15	Nov/17	15	13.46	13.52	13.64(-1.67)	12.17(-1.67)	11.53(0.15)	11.7	-1.7	-2	163(-8.5)	-25	[-19]	[-14]	[17]	-71	276	DP	0.1	OpenShort?	(-20)	2	19	7	20	-1.1,7	46

16	Nov/17	14	13.46	13.52	13.87(-1.27)	12.38(-2.07)	11.51(-0.2)	11.51	-1.9	-2	172(7.5)	-50	[-15]	[-20]	[-4]	-78	-486	DT	0	OpenShort	(-22)	-2	-3	8	-20	-1.3,5	46
17	Nov/17	13	13.46	13.52	14.05(-1.17)	12.64(-2.36)	11.53(-3.55)	11.54	-1.9	-2	164(8.8)	-50	[-14]	[-60]	[-11]	-85	-1506	DT	0	OpenShort	(-15)	-41	-3	6	-20	-1.5,3	46
18	Nov/17	12	13.46	13.52	14.22(-1.18)	12.95(-1.74)	11.95(-3.48)	11.57	-1.9	-2	155(11.6)	-50	[-14]	[-55]	[-24]	-91	-1550	DT	-0.2	OpenShort	(-15)	-40	25	7	-20	-1.7,2	46
19	Nov/17	11	13.46	13.52	14.39(-1.06)	13.18(-2.86)	12.38(-3.31)	11.33	-2.1	-2	144(16.3)	-50	[-12]	[-59]	[-42]	-103	-1898	DT	-0.7	HoldShort	(-15)	-38	-29	-9	-20	-2.1,0	46
20	Nov/17	10	13.46	13.52	14.54(-0.86)	13.57(-2.64)	12.8(-3.34)	11.62	-1.8	-2	127(14.8)	-50	[-10]	[-58]	[-38]	-103	-1984	DT	-0.9	HoldShort	(-12)	-39	1	-9	-20	-2.2,2	46

21	Nov/17	9	13.46	13.52	14.67(-0.65)	13.94(-2.81)	13.24(-3.71)	11.61	-1.8	-2	113(18.3)	-50	[-8]	[-63]	[-106]	-113	-2365	DT	-1.4	HoldShort?	(-10)	-43	-173	-11	-20	-2.7,5	46
22	Nov/16	15	13.54	13.75	14.77(0.03)	14.34(-1.54)	13.75(-1.34)	13.64	0.1	1	94(-7.9)	5	[0]	[-24]	[-7]	-75	-1131	DR	-0.1	HoldShort?	(0)	-16	-5	-6	-20	-1.2,5	49
23	Nov/16	14	13.54	13.75	14.77(0.16)	14.56(-1.78)	13.94(-0.27)	13.7	0.2	1	102(-2.5)	35	[2]	[-13]	[3]	-75	-952	RG	-0.2	Wait	(1)	-3	22	-10	-20	-1.1,3	49
24	Nov/16	13	13.54	13.75	14.75(0.08)	14.82(-1.96)	13.98(-2.47)	13.44	-0.1	1	105(-1.7)	-15	[1]	[-40]	[-35]	-80	-1588	DR	-0.5	HoldShort	(0)	-29	-31	-20	-20	-1.3,3	49
25	Nov/16	12	13.54	13.75	14.74(0.23)	15.12(-1.6)	14.33(-2.08)	13.81	0.3	1	106(-5.1)	-5	[3]	[-33]	[-33]	-58	-1388	DR	-0.5	OpenShort	(2)	-24	-28	-14	-20	-0.9,15	49

26	Nov/16	11	13.54	13.75	14.71(0.43)	15.37(-0.55)	14.63(-2.04)	14.15	0.6	1	111(-7.9)	5	[5]	[-26]	[-53]	-44	-1327	DR	-0.4	OpenShort	(4)	-24	-34	-26	-20	-0.5,19	49
27	Nov/16	10	13.54	13.75	14.65(0.68)	15.46(-0.18)	14.93(-1.71)	14.58	1.1	1	119(-7.8)	10	[8]	[-19]	[-13]	-19	-1169	DR	-0.3	OpenShort	(7)	-20	57	-21	-20	-0.1,34	49
28	Nov/16	9	13.54	13.75	14.55(0.45)	15.49(-0.71)	15.19(-3.08)	13.9	0.4	1	127(-7)	10	[5]	[-39]	[-82]	-16	-1682	DR	-1.1	OpenShort?	(5)	-36	-101	-26	-20	-0.5,47	49
29	Nov/13	15	13.54	13.73	14.48(0.93)	15.6(0.51)	15.67(-1.43)	15.23	1.8	3	134(-9.4)	-5	[11]	[-10]	[-26]	33	-780	DR	-0.3	OpenShort?	(11)	-17	-7	-15	-20	0.6,68	56
30	Nov/13	14	13.54	13.73	14.35(1.23)	15.52(0.82)	15.9(-1.23)	15.32	1.9	3	144(-5.7)	-5	[14]	[-5]	[-29]	44	-809	DR	-0.4	OpenShort	(12)	-14	-25	-17	-20	0.7,76	56

31	Nov/13	13	13.54	13.73	14.18(1.33)	15.39(1.32)	16.1(0.77)	15.66	2.2	3	149(-2.3)	30	[15]	[21]	[-19]	62	-62	CR	-0.3	HoldShort	(17)	9	-15	-13	-20	1,87	56
32	Nov/13	12	13.54	13.73	13.99(1.39)	15.19(1.49)	15.98(1.24)	15.86	2.4	3	152(2.4)	50	[16]	[27]	[-12]	77	298	CR	-0.1	OpenShort	(18)	14	-32	-10	0	1.3,94	56
33	Nov/13	11	13.54	13.73	13.8(1.55)	14.97(2.05)	15.78(1.61)	16.31	2.9	3	149(8.5)	50	[17]	[35]	[14]	95	709	UT	0.4	OpenLong	(19)	18	-3	1	20	1.8,100	56
34	Nov/13	10	13.54	13.73	13.59(1.62)	14.67(2.15)	15.53(2.55)	16.35	2.9	3	141(13.3)	50	[18]	[46]	[25]	100	1083	UT	0.6	HoldLong	(20)	29	2	2	20	2,100	56
35	Nov/13	9	13.54	13.73	13.37(1.58)	14.36(2.23)	15.14(3.08)	16.32	2.9	3	127(15.4)	50	[18]	[53]	[71]	108	1427	UT	1	HoldLong?	(19)	35	98	0	20	2.4,98	56

36	Nov/12	15	13.48	13.56	13.16(1.31)	14.05(1.53)	14.69(2.01)	15.05	1.7	2	112(0.2)	50	[15]	[36]	[19]	93	656	UT	0.3	HoldLong?	(14)	23	12	-3	20	1.8,98	65
37	Nov/12	14	13.48	13.56	12.99(1.31)	13.84(1.65)	14.4(1.78)	14.89	1.5	2	112(5.5)	50	[15]	[34]	[8]	93	625	UT	0.5	OpenLong	(15)	20	-12	-2	20	1.8,98	65
38	Nov/12	13	13.48	13.56	12.82(1.42)	13.62(1.88)	14.15(2.48)	15.04	1.7	2	106(13)	50	[16]	[43]	[45]	108	963	UT	0.9	HoldLong	(17)	28	50	6	20	2.3,100	65
39	Nov/12	12	13.48	13.56	12.64(1.09)	13.37(1.49)	13.81(1.71)	14.42	1	2	93(6.8)	50	[12]	[32]	[29]	103	773	UT	0.7	HoldLong	(15)	19	31	2	20	2.1,100	65
40	Nov/12	11	13.48	13.56	12.5(1.07)	13.17(1.64)	13.58(1.3)	14.04	0.6	2	86(2.1)	50	[12]	[28]	[22]	98	516	UT	0.6	OpenLong	(12)	15	37	1	20	1.9,100	65

41	Nov/12	10	13.48	13.56	12.37(1.13)	12.96(1.27)	13.41(1.01)	13.61	0.1	2	84(5.9)	50	[13]	[23]	[6]	90	156	UT	0.3	OpenLong	(11)	11	-2	1	20	1.6,100	65
42	Nov/12	9	13.48	13.56	12.23(0.7)	12.8(1.35)	13.28(1.52)	13.63	0.2	2	78(7.2)	50	[8]	[28]	[23]	98	830	UT	0.5	OpenLong?	(13)	17	26	7	20	1.9,100	65
43	Nov/11	15	13.42	13.4	12.14(0.28)	12.63(0.95)	13.08(1.16)	13.33	-0.1	-1	71(-19.6)	30	[3]	[19]	[17]	95	988	UT	0.4	HoldLong?	(8)	13	5	8	20	1.8,100	61
44	Nov/11	14	13.42	13.4	12.11(-0.46)	12.51(1)	12.93(1.26)	13.27	-0.2	-1	91(-12)	-5	[-5]	[18]	[23]	88	1700	UR	0.4	SmallShort	(3)	14	8	10	20	1.5,100	61
45	Nov/11	13	13.42	13.4	12.17(-0.47)	12.39(0.91)	12.77(2.08)	13.18	-0.3	-1	103(-9.8)	-5	[-5]	[26]	[26]	78	1777	UR	0.5	SmallShort	(-6)	23	19	16	20	1.1,100	61

46	Nov/11	12	13.42	13.4	12.23(-0.52)	12.28(1.15)	12.51(1.55)	12.97	-0.5	-1	113(-8.5)	-10	[-6]	[22]	[26]	70	1479	UR	0.5	SmallShort	(-8)	17	28	22	20	0.8,100	61
47	Nov/11	11	13.42	13.4	12.29(-0.66)	12.14(0.92)	12.32(1.17)	12.66	-0.9	-1	121(-7.9)	-15	[-7]	[16]	[19]	58	1212	UR	0.3	SmallShort	(-9)	13	8	27	20	0.4,98	61
48	Nov/11	10	13.42	13.4	12.37(-0.66)	12.03(0.99)	12.18(0.73)	12.57	-1	-1	129(-6.9)	-25	[-7]	[11]	[13]	29	961	UR	0.4	SmallShort	(-8)	8	9	10	20	0.2,74	61
49	Nov/11	9	13.42	13.4	12.45(-0.71)	11.91(0.65)	12.09(0.72)	12.47	-1.1	-1	136(-6.1)	5	[-8]	[9]	[32]	3	872	UR	0.3	SmallShort?	(-8)	8	58	1	20	0,53	61
50	Nov/10	15	13.46	13.44	12.54(-0.9)	11.83(0.44)	12(-0.38)	11.88	-1.8	-3	142(-0.9)	-50	[-10]	[-6]	[-10]	-23	245	DT	-0.1	OpenShort?	(-11)	-4	-13	-8	-20	-0.5,40	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI