|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $11.5450 One month high (close): $14.6600
CODX Daily Change: 1.91% Daily StdDev 8.86% CODX EMA_5_Trend: -3.28% 10Minute StdDev: $0
Latest Price : $11.77(1.91%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 13.46 | 13.44 | 12.54(-0.9) | 11.83(0.44) | 12(-0.38) | 11.88 | -1.8 | | -3 | 137(-5.7) | -50 | [-10] | [-6] | [-7] | -23 | 307 | DT | -0.1 | OpenShort? | | (-10) | -4 | -12 | 3 | -20 | -0.5,40 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.83(weak_hourly_sma_10 -0.42%)
Resistance Levels: 12.54(hourly_sma_20 5.56%) 13.44(daily_ema_10 13.13%) 13.46(daily_ema_20 13.3%)
|
| | | 2 | Nov/10 | 14 | 13.46 | 13.44 | 12.65(-1.01) | 11.78(0.97) | 12.05(0.74) | 12.01 | -1.6 | | -3 | 143(-4.1) | -45 | [-11] | [9] | [-5] | -31 | 732 | RG | -0 | Wait | | (-10) | 8 | 5 | 3 | -20 | -0.5,32 | 49 | | 3 | Nov/10 | 13 | 13.46 | 13.44 | 12.78(-0.94) | 11.67(0.08) | 11.96(0.67) | 11.95 | -1.7 | | -3 | 147(-2.1) | -25 | [-11] | [3] | [11] | -33 | 500 | UR | -0 | SmallShort | | (-11) | 8 | -17 | 4 | 20 | -0.6,32 | 49 | | 4 | Nov/10 | 12 | 13.46 | 13.44 | 12.9(-0.84) | 11.66(-0.37) | 11.88(1.26) | 12.14 | -1.5 | | -3 | 149(-2.2) | 10 | [-10] | [8] | [34] | -31 | 615 | UR | 0.2 | SmallShort | | (-10) | 14 | 10 | 11 | 20 | -0.6,34 | 49 | | 5 | Nov/10 | 11 | 13.46 | 13.44 | 13.01(-0.9) | 11.7(-2.05) | 11.73(0.58) | 12.03 | -1.6 | | -3 | 151(-0.4) | 10 | [-10] | [-10] | [52] | -40 | 336 | RG | 0.2 | Wait | | (-10) | 7 | -6 | 9 | 20 | -0.7,28 | 49 | | | | |
| 6 | Nov/10 | 10 | 13.46 | 13.44 | 13.13(-0.82) | 11.94(-1.94) | 11.66(1.31) | 12.1 | -1.5 | | -3 | 152(0.8) | 10 | [-9] | [-0] | [61] | -46 | 416 | UR | 0.3 | SmallShort | | (-10) | 15 | 48 | 10 | 20 | -0.8,24 | 49 | | 7 | Nov/10 | 9 | 13.46 | 13.44 | 13.24(-0.96) | 12.18(-2.16) | 11.51(1.21) | 11.59 | -2.1 | | -3 | 151(4.5) | -20 | [-11] | [-3] | [16] | -63 | 56 | DP | 0.1 | OpenShort? | | (-12) | 14 | 4 | 6 | 20 | -1.2,17 | 49 | | 8 | Nov/9 | 15 | 13.61 | 13.7 | 13.37(-1) | 12.45(-2.08) | 11.37(-0.61) | 11.55 | -2.5 | | -3 | 146(-6.8) | -50 | [-11] | [-23] | [3] | -67 | -477 | DP | 0.1 | OpenShort? | | (-11) | -7 | 14 | 12 | -20 | -1.4,18 | 44 | | 9 | Nov/9 | 14 | 13.61 | 13.7 | 13.51(-0.96) | 12.71(-2.18) | 11.44(-2) | 11.4 | -2.7 | | -3 | 153(11.3) | -50 | [-11] | [-39] | [-31] | -77 | -1082 | DT | -0 | OpenShort | | (-13) | -23 | -26 | 19 | -20 | -1.7,16 | 44 | | 10 | Nov/9 | 13 | 13.61 | 13.7 | 13.64(-0.88) | 12.99(-1.92) | 11.67(-4.56) | 11.68 | -2.4 | | -3 | 142(10.6) | -50 | [-10] | [-67] | [-15] | -82 | -1716 | DT | 0 | OpenShort | | (-10) | -51 | 34 | 9 | -20 | -1.7,11 | 44 | | | | |
| 11 | Nov/9 | 12 | 13.61 | 13.7 | 13.76(-1.02) | 13.24(-2.15) | 12.23(-4.77) | 11.33 | -2.8 | | -3 | 131(18.4) | -50 | [-12] | [-71] | [-37] | -104 | -1945 | DT | -0.8 | HoldShort | | (-11) | -54 | 43 | -0 | -20 | -2.3,4 | 44 | | 12 | Nov/9 | 11 | 13.61 | 13.7 | 13.9(-1.18) | 13.53(-2.59) | 12.84(-5.06) | 10.9 | -3.3 | | -3 | 113(36.5) | -50 | [-13] | [-77] | [-107] | -133 | -2252 | DT | -2.1 | HoldShort | | (-13) | -57 | -91 | -65 | -20 | -3.3,0 | 44 | | 13 | Nov/9 | 10 | 13.61 | 13.7 | 14.07(-0.81) | 13.89(-1.79) | 13.52(-3.36) | 11.89 | -2.1 | | -3 | 76(29.4) | -50 | [-9] | [-52] | [-80] | -109 | -1587 | DT | -2.6 | HoldShort | | (-9) | -38 | -59 | -48 | -20 | -3.5,29 | 44 | | 14 | Nov/9 | 9 | 13.61 | 13.7 | 14.19(-0.59) | 14.14(-1.23) | 13.99(-2.26) | 12.57 | -1.3 | | -3 | 47(33.1) | -50 | [-7] | [-36] | [-92] | -103 | -1121 | DT | -3.7 | HoldShort? | | (-7) | -26 | -141 | -33 | -20 | -4.3,55 | 44 | | 15 | Nov/6 | 15 | 13.75 | 13.97 | 14.27(0.02) | 14.32(0.06) | 14.31(0.35) | 14.45 | 1 | | 2 | 14(-3.2) | 20 | [0] | [5] | [10] | 63 | 203 | UT | 1.2 | OpenLong? | | (0) | 4 | 3 | 30 | 20 | 1.6,73 | 56 | | | | |
| 16 | Nov/6 | 14 | 13.75 | 13.97 | 14.27(0.15) | 14.31(0.06) | 14.26(0.29) | 14.41 | 1 | | 2 | 17(-2.7) | 30 | [2] | [5] | [10] | 34 | 8 | UT | 1.3 | OpenLong | | (1) | 3 | 8 | 21 | 20 | 1.2,54 | 56 | | 17 | Nov/6 | 13 | 13.75 | 13.97 | 14.25(0.16) | 14.3(0.09) | 14.22(-0.25) | 14.31 | 0.8 | | 2 | 20(-1.8) | 20 | [2] | [-1] | [0] | -4 | -200 | RG | 0.7 | Wait | | (1) | -3 | 8 | -0 | -20 | 0.4,36 | 56 | | 18 | Nov/6 | 12 | 13.75 | 13.97 | 14.23(0.11) | 14.29(-0.04) | 14.26(-0.25) | 14.21 | 0.7 | | 2 | 22(-2.3) | 15 | [1] | [-2] | [-3] | -27 | -194 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -19 | -7 | -0.1,26 | 56 | | 19 | Nov/6 | 11 | 13.75 | 13.97 | 14.21(0.08) | 14.3(0.08) | 14.3(-0.14) | 14.19 | 0.6 | | 2 | 24(-3.1) | -5 | [1] | [0] | [-12] | -28 | -130 | DR | -0.7 | OpenShort | | (1) | -2 | 0 | -36 | -20 | -0.1,25 | 56 | | 20 | Nov/6 | 10 | 13.75 | 13.97 | 14.2(0.14) | 14.29(0.08) | 14.32(-0.3) | 14.19 | 0.6 | | 2 | 27(-3.5) | 0 | [2] | [-2] | [-10] | -3 | -240 | DR | -0.7 | OpenShort | | (2) | -4 | -1 | -25 | -20 | -0.1,50 | 56 | | | | |
| 21 | Nov/6 | 9 | 13.75 | 13.97 | 14.18(0.17) | 14.28(0.06) | 14.36(-0.17) | 14.2 | 0.7 | | 2 | 31(-4.2) | 0 | [2] | [-0] | [-12] | 29 | -220 | DR | -0.8 | OpenShort? | | (2) | -2 | -23 | -10 | -20 | 0.1,76 | 56 | | 22 | Nov/5 | 15 | 13.75 | 13.78 | 14.16(0.34) | 14.27(0.2) | 14.38(0.42) | 14.5 | 1.1 | | 1 | 35(-5.4) | 35 | [4] | [8] | [8] | 79 | -17 | UT | 0.5 | HoldLong? | | (3) | 5 | 7 | 5 | 20 | 1.4,94 | 53 | | 23 | Nov/5 | 14 | 13.75 | 13.78 | 14.11(0.35) | 14.24(0.09) | 14.32(0.17) | 14.41 | 1 | | 1 | 40(-4.9) | 35 | [4] | [5] | [7] | 72 | -121 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | 5 | 20 | 1.1,94 | 53 | | 24 | Nov/5 | 13 | 13.75 | 13.78 | 14.06(0.35) | 14.23(-0.02) | 14.3(0.3) | 14.31 | 0.8 | | 1 | 45(-5.1) | 25 | [4] | [6] | [2] | 60 | -114 | UT | 0 | OpenLong | | (4) | 4 | -7 | 5 | 20 | 0.8,90 | 53 | | 25 | Nov/5 | 12 | 13.75 | 13.78 | 14.01(0.41) | 14.23(0.06) | 14.26(0.46) | 14.4 | 1 | | 1 | 50(-3.8) | 30 | [5] | [8] | [10] | 65 | -42 | UT | 0.4 | OpenLong | | (5) | 5 | 8 | 2 | 20 | 1.1,87 | 53 | | | | |
| 26 | Nov/5 | 11 | 13.75 | 13.78 | 13.95(0.38) | 14.22(0.17) | 14.19(0.21) | 14.3 | 0.8 | | 1 | 54(-4.6) | 15 | [4] | [6] | [2] | 58 | -99 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | 5 | -20 | 1,83 | 53 | | 27 | Nov/5 | 10 | 13.75 | 13.78 | 13.9(0.43) | 14.2(0.23) | 14.16(-0.02) | 14.18 | 0.6 | | 1 | 59(-3.1) | 20 | [5] | [4] | [-4] | 46 | -270 | CR | 0.1 | HoldShort | | (5) | -0 | -8 | -1 | -14 | 0.7,78 | 53 | | 28 | Nov/5 | 9 | 13.75 | 13.78 | 13.84(0.41) | 14.17(0.26) | 14.16(0) | 14.29 | 0.8 | | 1 | 62(-0.1) | 15 | [5] | [4] | [3] | 58 | -111 | UT | 0.3 | OpenLong? | | (5) | 0 | 13 | -1 | -14 | 1.1,80 | 53 | | 29 | Nov/4 | 15 | 13.73 | 13.55 | 13.78(0.28) | 14.13(0.14) | 14.16(-0.33) | 14.12 | 0.6 | | -1 | 62(-0.7) | -5 | [3] | [-1] | [-3] | 44 | -145 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -10 | -20 | 0.8,74 | 51 | | 30 | Nov/4 | 14 | 13.73 | 13.55 | 13.74(0.34) | 14.11(0.21) | 14.21(-0.28) | 14.09 | 0.5 | | -1 | 62(-2.7) | -5 | [4] | [-0] | [-8] | 50 | -191 | DR | -0.3 | OpenShort | | (4) | -3 | -3 | -13 | -20 | 0.8,80 | 51 | | | | |
| 31 | Nov/4 | 13 | 13.73 | 13.55 | 13.69(0.39) | 14.08(0.29) | 14.25(0.14) | 14.13 | 0.6 | | -1 | 65(-0.1) | -10 | [5] | [5] | [-8] | 61 | -66 | CR | -0.3 | HoldShort | | (4) | 2 | -5 | -13 | -20 | 1,86 | 51 | | 32 | Nov/4 | 12 | 13.73 | 13.55 | 13.64(0.42) | 14.04(0.4) | 14.23(0.41) | 14.19 | 0.7 | | -1 | 65(1.8) | 0 | [5] | [9] | [-3] | 73 | 60 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -10 | 7 | 1.2,93 | 51 | | 33 | Nov/4 | 11 | 13.73 | 13.55 | 13.58(0.36) | 13.98(0.63) | 14.17(0.46) | 14.27 | 0.8 | | -1 | 63(3.4) | 5 | [4] | [11] | [-1] | 88 | 243 | CR | 0.2 | OpenShort | | (5) | 5 | -7 | -3 | 20 | 1.6,98 | 51 | | 34 | Nov/4 | 10 | 13.73 | 13.55 | 13.53(0.42) | 13.89(0.73) | 14.11(0.7) | 14.36 | 0.9 | | -1 | 60(6.5) | 25 | [5] | [14] | [9] | 100 | 343 | UT | 0.6 | HoldLong | | (5) | 8 | 5 | 5 | 20 | 2,100 | 51 | | 35 | Nov/4 | 9 | 13.73 | 13.55 | 13.47(0.28) | 13.79(0.78) | 14.01(0.72) | 14.3 | 0.8 | | -1 | 54(6.5) | 25 | [3] | [15] | [13] | 103 | 510 | UT | 0.8 | HoldLong? | | (5) | 8 | 20 | 4 | 20 | 2.2,98 | 51 | | | | |
| 36 | Nov/3 | 15 | 13.76 | 13.4 | 13.43(0.11) | 13.68(0.61) | 13.91(0.44) | 14.04 | 0.4 | | -2 | 47(2.5) | -5 | [1] | [9] | [10] | 96 | 450 | RG | 0.4 | Wait? | | (2) | 5 | 12 | 4 | 20 | 1.9,98 | 48 | | 37 | Nov/3 | 14 | 13.76 | 13.4 | 13.42(0.04) | 13.6(0.63) | 13.85(0.39) | 13.89 | 0.2 | | -2 | 45(-2.3) | -20 | [1] | [9] | [1] | 86 | 405 | RG | 0.1 | Wait | | (1) | 5 | -4 | 5 | 14 | 1.5,98 | 48 | | 38 | Nov/3 | 13 | 13.76 | 13.4 | 13.41(-0.09) | 13.52(0.63) | 13.8(0.88) | 13.94 | 0.3 | | -2 | 47(-1.6) | -15 | [-1] | [14] | [8] | 90 | 731 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 14 | 20 | 1.6,100 | 48 | | 39 | Nov/3 | 12 | 13.76 | 13.4 | 13.42(-0.08) | 13.43(0.43) | 13.68(0.84) | 13.89 | 0.2 | | -2 | 48(-1.2) | 5 | [-1] | [13] | [20] | 85 | 662 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 1.4,100 | 48 | | 40 | Nov/3 | 11 | 13.76 | 13.4 | 13.43(-0.09) | 13.37(0.46) | 13.57(0.84) | 13.79 | 0 | | -2 | 50(-0.9) | 10 | [-1] | [13] | [14] | 71 | 592 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 30 | 20 | 1,96 | 48 | | | | |
| 41 | Nov/3 | 10 | 13.76 | 13.4 | 13.44(-0.09) | 13.31(0.58) | 13.46(0.85) | 13.73 | -0 | | -2 | 51(0.7) | 10 | [-1] | [13] | [15] | 47 | 542 | UR | 0.8 | SmallShort | | (-2) | 10 | 8 | 26 | 20 | 0.8,77 | 48 | | 42 | Nov/3 | 9 | 13.76 | 13.4 | 13.45(0.05) | 13.23(0.35) | 13.35(0.88) | 13.63 | -0.2 | | -2 | 50(0.1) | 25 | [1] | [13] | [21] | 21 | 314 | UT | 0.8 | OpenLong? | | (-1) | 10 | 22 | 23 | 20 | 0.5,58 | 48 | | 43 | Nov/2 | 15 | 13.77 | 13.31 | 13.44(0.01) | 13.18(0.07) | 13.23(0.31) | 13.36 | -0.6 | | -4 | 50(1.8) | 5 | [0] | [4] | [11] | -19 | 14 | RG | 0.4 | Wait? | | (-1) | 4 | 3 | 13 | 20 | -0.2,36 | 39 | | 44 | Nov/2 | 14 | 13.77 | 13.31 | 13.44(-0.11) | 13.17(0.09) | 13.19(0.09) | 13.32 | -0.6 | | -4 | 48(-0.4) | -10 | [-1] | [1] | [8] | -31 | 48 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 11 | 20 | -0.3,27 | 39 | | 45 | Nov/2 | 13 | 13.77 | 13.31 | 13.45(-0.2) | 13.16(-0.15) | 13.18(0.16) | 13.25 | -0.7 | | -4 | 48(-0.3) | 0 | [-2] | [-0] | [9] | -48 | 89 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 4 | 20 | -0.6,17 | 39 | | | | |
| 46 | Nov/2 | 12 | 13.77 | 13.31 | 13.48(-0.19) | 13.18(-0.41) | 13.16(0.3) | 13.17 | -0.8 | | -4 | 49(0.3) | 0 | [-2] | [0] | [10] | -59 | 28 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 0 | 20 | -0.9,14 | 39 | | 47 | Nov/2 | 11 | 13.77 | 13.31 | 13.51(-0.24) | 13.23(-0.63) | 13.12(-0.1) | 13.07 | -1 | | -4 | 48(1.8) | -10 | [-3] | [-6] | [1] | -64 | -119 | DP | -0.1 | OpenShort | | (-3) | -1 | -6 | 5 | 20 | -1.2,16 | 39 | | 48 | Nov/2 | 10 | 13.77 | 13.31 | 13.54(-0.22) | 13.31(-0.73) | 13.13(-0.16) | 13.14 | -0.9 | | -4 | 47(1.7) | -15 | [-2] | [-7] | [-2] | -61 | -116 | DT | 0 | OpenShort | | (-2) | -2 | -10 | -20 | 20 | -1.2,19 | 39 | | 49 | Nov/2 | 9 | 13.77 | 13.31 | 13.57(-0.14) | 13.41(-0.6) | 13.15(0.1) | 13.26 | -0.7 | | -4 | 45(1) | -10 | [-2] | [-3] | [5] | -59 | -64 | DP | 0.3 | OpenShort? | | (-2) | 1 | 9 | -20 | 20 | -0.9,14 | 39 | | 50 | Oct/30 | 15 | 13.84 | 13.35 | 13.59(-0.16) | 13.49(-0.64) | 13.14(-0.46) | 13.15 | -1 | | -3 | 44(-2.4) | -10 | [-2] | [-9] | [-2] | -80 | -274 | DT | 0 | HoldShort? | | (-2) | -5 | 14 | -27 | -20 | -1.4,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|