CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $8.2300 One month high (close): $15.7250

CODX Daily Change: 2.62% Daily StdDev 9.67% CODX EMA_5_Trend: 4.19% 10Minute StdDev: $0

Latest Price : $14.32(2.62%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 1.42%(35%) Avg negative next hour return: -0.58%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	12.01	11.92	13.35(0.6)	13.9(0.89)	14.11(-0.14)	14.38	1.3	2	37(1.6)	40	[6]	[9]	[8]	76	290	UT	0.4	OpenLong?	(9)	-1	11	5	20	1.6,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.9(hourly_sma_10 -3.34%) 13.35(hourly_sma_20 -7.16%) 12.01(daily_ema_20 -16.48%) 11.92(daily_ema_10 -17.11%) Resistance Levels:

2	Sep/17	14	12.01	11.92	13.27(0.63)	13.78(0.65)	14.13(0.97)	14.27	1.3	2	35(1.7)	50	[7]	[19]	[21]	67	459	UT	0.2	OpenLong	(8)	10	32	-6	20	1.6,77	61
3	Sep/17	13	12.01	11.92	13.19(0.54)	13.69(0.43)	13.99(0.24)	13.95	1.1	2	34(0.3)	40	[6]	[10]	[2]	58	217	UT	-0.1	OpenLong	(7)	3	16	-18	0	1.3,75	61
4	Sep/17	12	12.01	11.92	13.12(0.54)	13.63(0.79)	13.96(0.6)	13.79	1	2	33(-1)	15	[6]	[16]	[-16]	61	212	CR	-0.3	HoldShort	(7)	6	-36	-8	-20	1.1,83	61
5	Sep/17	11	12.01	11.92	13.05(0.83)	13.52(1.23)	13.88(1.4)	14.16	1.2	2	34(1.6)	45	[9]	[27]	[-8]	85	486	CR	0.5	OpenShort	(10)	15	-29	-5	20	1.8,90	61

6	Sep/17	10	12.01	11.92	12.94(0.9)	13.36(1.52)	13.69(1.97)	14.47	1.4	2	33(6.1)	50	[9]	[35]	[53]	111	875	UT	1.3	HoldLong	(14)	20	88	12	20	2.6,96	61
7	Sep/17	9	12.01	11.92	12.82(0.44)	13.16(0.81)	13.43(0.32)	13.6	0.9	2	27(1.7)	40	[5]	[13]	[3]	85	334	UT	0.4	OpenLong?	(9)	3	-16	7	20	1.6,95	61
8	Sep/16	15	11.99	11.46	12.76(0.25)	13.05(0.9)	13.39(0.64)	13.76	1	-2	25(1.2)	30	[3]	[15]	[29]	99	707	UT	0.8	OpenLong?	(8)	7	38	11	20	2.2,94	54
9	Sep/16	14	11.99	11.46	12.73(-0.07)	12.93(0.57)	13.3(0.99)	13.39	0.8	-2	24(0)	10	[-1]	[16]	[14]	76	760	UR	0.2	SmallShort	(2)	10	18	1	20	1.5,88	54
10	Sep/16	13	11.99	11.46	12.74(-0.06)	12.86(0.47)	13.17(1.13)	13.22	0.7	-2	24(0.1)	5	[-1]	[17]	[10]	65	635	UR	0.1	SmallShort	(-2)	12	6	6	20	1.1,87	54

11	Sep/16	12	11.99	11.46	12.75(0.01)	12.8(0.29)	13.02(0.97)	13.16	0.7	-2	24(-2)	10	[0]	[15]	[9]	67	494	RG	0.3	Wait	(-2)	10	-25	23	20	1,92	54
12	Sep/16	11	11.99	11.46	12.75(-0.1)	12.76(0.6)	12.89(1.32)	13.4	0.8	-2	26(0.7)	20	[-1]	[20]	[23]	74	830	UR	1.1	SmallShort	(1)	14	5	34	20	1.4,89	54
13	Sep/16	10	11.99	11.46	12.76(0.06)	12.68(0.57)	12.72(1.25)	13.35	0.8	-2	25(1)	30	[1]	[19]	[46]	48	649	UT	1.4	OpenLong	(-1)	13	68	27	20	1.3,65	54
14	Sep/16	9	11.99	11.46	12.75(-0.08)	12.61(0.28)	12.56(0.13)	12.72	0.4	-2	24(0)	5	[-1]	[6]	[9]	-3	60	UR	0.4	SmallShort?	(-3)	1	26	9	-16	-0.1,50	54
15	Sep/15	15	12.04	11.09	12.76(-0.16)	12.57(0.32)	12.54(-0.29)	12.48	0.2	-7	24(0)	-50	[-2]	[-1]	[-10]	-29	-148	DT	-0.1	OpenShort?	(-1)	-3	-4	-2	-20	-0.6,36	51

16	Sep/15	14	12.04	11.09	12.78(0.19)	12.53(0.33)	12.58(-0.42)	12.52	0.3	-7	24(-0.5)	-40	[2]	[-1]	[-10]	-33	-425	DR	-0.1	OpenShort	(-2)	-4	-2	-6	-20	-0.6,32	51
17	Sep/15	13	12.04	11.09	12.76(0.14)	12.49(0.13)	12.63(-0.12)	12.54	0.3	-7	25(-1.5)	-30	[2]	[1]	[-1]	-29	-301	CR	-0.2	HoldShort	(2)	-1	-2	-6	8	-0.5,34	51
18	Sep/15	12	12.04	11.09	12.74(0.22)	12.47(-0.42)	12.65(-0.03)	12.56	0.3	-7	26(-4.8)	-10	[2]	[-1]	[9]	-24	-315	RG	-0.2	Wait	(2)	-0	-7	-7	20	-0.4,36	51
19	Sep/15	11	12.04	11.09	12.71(0.54)	12.52(-0.79)	12.65(0.35)	12.62	0.3	-7	31(-6)	15	[6]	[2]	[14]	-15	-411	UT	-0.1	OpenLong	(3)	4	-3	-0	20	-0.2,40	51
20	Sep/15	10	12.04	11.09	12.64(0.7)	12.62(-0.6)	12.61(1.02)	12.65	0.3	-7	37(-4.5)	25	[7]	[10]	[8]	-10	-324	UT	0.1	OpenLong	(9)	11	-16	1	20	0,40	51

21	Sep/15	9	12.04	11.09	12.55(0.75)	12.7(-0.27)	12.48(1.09)	12.8	0.4	-7	41(-5.6)	45	[8]	[13]	[16]	-4	-164	UT	0.4	OpenLong?	(11)	11	21	4	20	0.3,39	51
22	Sep/14	15	12.18	10.92	12.46(0.91)	12.73(-0.87)	12.35(0.39)	12.61	0.2	-10	47(-1.6)	25	[10]	[3]	[12]	-14	-498	UT	0.3	OpenLong?	(10)	4	1	1	20	0.2,31	53
23	Sep/14	14	12.18	10.92	12.35(0.99)	12.84(-0.44)	12.3(-0.75)	12.6	0.2	-10	49(-4.6)	5	[10]	[-7]	[3]	-12	-680	RG	0.3	Wait	(12)	-8	24	-7	-20	0.3,31	53
24	Sep/14	13	12.18	10.92	12.23(0.95)	12.9(-0.34)	12.39(-1.93)	12.38	0.1	-10	53(-3.8)	-25	[10]	[-18]	[-8]	-15	-956	DR	-0	OpenShort	(14)	-20	40	-18	-20	0.1,33	53
25	Sep/14	12	12.18	10.92	12.11(0.75)	12.94(-0.7)	12.63(-2.17)	12.03	-0.1	-10	57(-3.2)	-50	[8]	[-23]	[-35]	-18	-1037	DR	-0.5	OpenShort	(11)	-22	-9	-27	-20	-0.1,35	53

26	Sep/14	11	12.18	10.92	12.02(0.83)	13.03(0.05)	12.91(-1.63)	12.11	-0	-10	60(-3.5)	-50	[9]	[-14]	[-55]	10	-861	DR	-0.6	OpenShort	(11)	-17	-31	-22	-20	0.1,57	53
27	Sep/14	10	12.18	10.92	11.92(1.05)	13.02(0.07)	13.12(-1.95)	12.39	0.1	-10	64(-3.2)	-50	[11]	[-16]	[-52]	38	-759	DR	-0.6	OpenShort	(14)	-20	-70	-14	-20	0.4,78	53
28	Sep/14	9	12.18	10.92	11.8(1.45)	13.01(0.84)	13.38(-0.16)	13.05	0.4	-10	67(0.2)	-50	[15]	[7]	[-33]	62	-60	CR	-0.2	HoldShort?	(20)	-2	-55	-7	-20	0.9,89	53
29	Sep/11	15	12.34	10.77	11.63(1.43)	12.9(1.86)	13.4(1.1)	13.59	0.6	-13	67(8.8)	15	[15]	[26]	[6]	77	818	UT	0.1	OpenLong?	(24)	11	18	-9	14	1.4,92	49
30	Sep/11	14	12.34	10.77	11.47(0.89)	12.66(2.03)	13.25(0.74)	13.41	0.5	-13	58(3.3)	0	[9]	[22]	[6]	81	1160	RG	0.1	Wait	(19)	8	24	-6	-14	1.5,93	49

31	Sep/11	13	12.34	10.77	11.37(0.81)	12.41(1.91)	13.15(1.76)	13.18	0.4	-13	55(3.1)	-35	[8]	[32]	[-17]	83	1314	CR	0	OpenShort	(12)	18	-50	-5	7	1.5,95	49
32	Sep/11	12	12.34	10.77	11.28(1.12)	12.18(2.74)	12.92(2.21)	13.68	0.6	-13	51(5.9)	25	[12]	[41]	[42]	103	1701	UT	0.7	HoldLong	(15)	23	55	0	20	2.1,100	49
33	Sep/11	11	12.34	10.77	11.15(0.96)	11.85(2.51)	12.64(1.93)	13.15	0.4	-13	46(4.6)	25	[10]	[37]	[30]	100	1426	UT	0.5	HoldLong	(12)	20	32	6	20	2,100	49
34	Sep/11	10	12.34	10.77	11.04(0.84)	11.56(2.44)	12.4(2.7)	12.85	0.2	-13	41(0.4)	20	[9]	[44]	[17]	97	1517	UT	0.5	HoldLong	(13)	28	-5	3	20	2,97	49
35	Sep/11	9	12.34	10.77	10.95(1.76)	11.28(2.47)	12.07(3.48)	12.9	0.3	-13	41(-1.4)	25	[18]	[55]	[71]	102	1104	UT	0.9	CloseLong?	(13)	36	98	10	20	2.2,97	49

36	Sep/10	15	12.65	10.5	10.76(1.74)	11.01(1.76)	11.66(1.99)	12.04	-0.2	-20	42(7.6)	25	[18]	[32]	[14]	82	252	UT	0.4	OpenLong?	(21)	21	-26	10	20	1.4,97	44
37	Sep/10	14	12.65	10.5	10.58(1.93)	10.82(2.25)	11.43(3.26)	12.27	-0.1	-20	34(-0.8)	25	[21]	[49]	[48]	89	735	UT	0.8	HoldLong	(26)	35	37	16	20	1.7,96	44
38	Sep/10	13	12.65	10.5	10.38(1.83)	10.58(2.11)	11.07(3.27)	11.95	-0.2	-20	35(-0.7)	25	[20]	[49]	[68]	72	725	UT	0.9	OpenLong	(25)	35	90	11	20	1.5,84	44
39	Sep/10	12	12.65	10.5	10.19(1.48)	10.36(0.89)	10.72(2.14)	11.22	-0.5	-20	36(-1)	40	[16]	[29]	[46]	51	276	UT	0.5	OpenLong	(22)	23	47	9	20	1,76	44
40	Sep/10	11	12.65	10.5	10.04(1.22)	10.27(-0.57)	10.5(1.42)	10.85	-0.6	-20	37(-0.6)	40	[13]	[13]	[44]	40	141	UT	0.3	OpenLong	(19)	15	-4	7	20	0.8,70	44

41	Sep/10	10	12.65	10.5	9.92(1.17)	10.33(-0.47)	10.35(1.4)	10.88	-0.6	-20	37(-0.5)	40	[13]	[13]	[58]	38	330	UT	0.5	OpenLong	(18)	15	57	6	20	0.9,65	44
42	Sep/10	9	12.65	10.5	9.81(1.08)	10.38(-0.72)	10.21(1.15)	10.45	-0.8	-20	38(0)	40	[12]	[9]	[28]	23	32	UT	0.2	OpenLong?	(14)	12	32	1	20	0.6,58	44
43	Sep/9	15	13.02	10.61	9.71(0.72)	10.45(-0.73)	10.09(0.87)	10.21	-0.9	-26	38(3.9)	-0	[8]	[3]	[3]	19	118	RG	0.1	Wait?	(13)	9	15	1	-20	0.4,59	38
44	Sep/9	14	13.02	10.61	9.64(0.41)	10.53(-0.78)	10(-0.42)	10.1	-0.9	-26	34(0.1)	-50	[4]	[-12]	[-13]	19	73	DR	0.1	OpenShort	(9)	-5	-4	2	-20	0.4,59	38
45	Sep/9	13	13.02	10.61	9.6(0.49)	10.61(0.92)	10.04(-2.57)	10.13	-0.9	-26	34(0.1)	-50	[5]	[-26]	[-42]	20	-344	DR	0.1	OpenShort	(7)	-28	-3	-3	-20	0.5,57	38

46	Sep/9	12	13.02	10.61	9.55(0.49)	10.51(1.72)	10.31(-2.28)	10.15	-0.9	-26	34(0.2)	-50	[5]	[-19]	[-35]	17	-206	DR	-0.1	OpenShort	(7)	-25	38	-14	-20	0.5,54	38
47	Sep/9	11	13.02	10.61	9.5(0.33)	10.33(1.5)	10.55(-2.46)	9.88	-1	-26	34(0.1)	-50	[4]	[-22]	[-43]	13	-349	DR	-0.6	OpenShort	(4)	-27	18	-28	-20	0.3,55	38
48	Sep/9	10	13.02	10.61	9.47(0.24)	10.18(1.54)	10.82(-2.1)	9.75	-1	-26	34(0)	-50	[3]	[-18]	[-61]	29	-303	DR	-1	OpenShort	(4)	-23	-73	10	-20	0.3,71	38
49	Sep/9	9	13.02	10.61	9.45(0.41)	10.03(2.21)	11.05(-1.18)	10.3	-0.8	-26	34(0.5)	-50	[4]	[-4]	[-62]	58	348	DR	-0.7	OpenShort?	(9)	-13	-138	19	-20	0.8,88	38
50	Sep/8	15	13.64	10.88	9.41(0.99)	9.81(3.16)	11.18(4.28)	11.45	-0.6	-27	33(7.4)	25	[11]	[64]	[46]	98	2236	UT	0.3	OpenLong?	(13)	46	9	33	20	1.9,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI