CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $8.2300 One month high (close): $15.7250

CODX Daily Change: -1.54% Daily StdDev 9.57% CODX EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $12.49(-1.54%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 1.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	12.04	11.09	12.76(-0.16)	12.57(0.32)	12.54(-0.29)	12.48	0.2	-7	23(-1.2)	-50	[-2]	[-1]	[-10]	-29	-147	DT	-0.1	OpenShort?	(-1)	-3	-4	-2	-20	-0.6,36	51
Daily Trend: % Up Forces: 12.57(hourly_sma_10 0.72%) Down Forces: 12.04(daily_ema_20 -3.53%) Support Levels: 11.09(weak_daily_ema_10 -11.14%) Resistance Levels: 12.76(weak_hourly_sma_20 2.24%)

2	Sep/15	14	12.04	11.09	12.78(0.19)	12.53(0.33)	12.58(-0.42)	12.52	0.3	-7	24(-0.5)	-40	[2]	[-1]	[-10]	-33	-425	DR	-0.1	OpenShort	(-2)	-4	-2	-6	-20	-0.6,32	51
3	Sep/15	13	12.04	11.09	12.76(0.14)	12.49(0.13)	12.63(-0.12)	12.54	0.3	-7	25(-1.5)	-30	[2]	[1]	[-1]	-29	-301	CR	-0.2	HoldShort	(2)	-1	-2	-6	8	-0.5,34	51
4	Sep/15	12	12.04	11.09	12.74(0.22)	12.47(-0.42)	12.65(-0.03)	12.56	0.3	-7	26(-4.8)	-10	[2]	[-1]	[9]	-24	-314	RG	-0.2	Wait	(2)	-0	-7	-7	20	-0.4,36	51
5	Sep/15	11	12.04	11.09	12.71(0.54)	12.52(-0.79)	12.65(0.35)	12.62	0.3	-7	31(-6)	15	[6]	[2]	[14]	-15	-411	UT	-0.1	OpenLong	(3)	4	-3	-0	20	-0.2,40	51

6	Sep/15	10	12.04	11.09	12.64(0.7)	12.62(-0.6)	12.61(1.02)	12.65	0.3	-7	37(-4.5)	25	[7]	[10]	[8]	-10	-324	UT	0.1	OpenLong	(9)	11	-16	1	20	0,40	51
7	Sep/15	9	12.04	11.09	12.55(0.75)	12.7(-0.27)	12.48(1.09)	12.8	0.4	-7	41(-5.6)	45	[8]	[13]	[16]	-4	-163	UT	0.4	OpenLong?	(11)	11	21	4	20	0.3,39	51
8	Sep/14	15	12.18	10.92	12.46(0.91)	12.73(-0.87)	12.35(0.39)	12.61	0.2	-10	47(-1.6)	25	[10]	[3]	[12]	-14	-497	UT	0.3	OpenLong?	(10)	4	1	1	20	0.2,31	53
9	Sep/14	14	12.18	10.92	12.35(0.99)	12.84(-0.44)	12.3(-0.75)	12.6	0.2	-10	49(-4.6)	5	[10]	[-7]	[4]	-12	-679	RG	0.3	Wait	(12)	-8	25	-7	-20	0.3,31	53
10	Sep/14	13	12.18	10.92	12.23(0.95)	12.9(-0.34)	12.39(-1.93)	12.38	0.1	-10	53(-3.8)	-25	[10]	[-18]	[-8]	-15	-955	DR	-0	OpenShort	(14)	-20	40	-18	-20	0.1,33	53

11	Sep/14	12	12.18	10.92	12.11(0.75)	12.94(-0.7)	12.63(-2.17)	12.03	-0.1	-10	57(-3.2)	-50	[8]	[-23]	[-35]	-18	-1035	DR	-0.5	OpenShort	(11)	-22	-9	-27	-20	-0.1,35	53
12	Sep/14	11	12.18	10.92	12.02(0.83)	13.03(0.05)	12.91(-1.63)	12.11	-0	-10	60(-3.5)	-50	[9]	[-14]	[-55]	10	-860	DR	-0.6	OpenShort	(11)	-17	-31	-22	-20	0.1,57	53
13	Sep/14	10	12.18	10.92	11.92(1.05)	13.02(0.07)	13.12(-1.95)	12.39	0.1	-10	64(-3.2)	-50	[11]	[-16]	[-52]	38	-757	DR	-0.6	OpenShort	(14)	-20	-70	-14	-20	0.4,78	53
14	Sep/14	9	12.18	10.92	11.8(1.45)	13.01(0.84)	13.38(-0.16)	13.05	0.4	-10	67(0.2)	-50	[15]	[7]	[-33]	62	-58	CR	-0.2	HoldShort?	(20)	-2	-55	-7	-20	0.9,89	53
15	Sep/11	15	12.34	10.77	11.63(1.43)	12.9(1.86)	13.4(1.1)	13.59	0.6	-13	67(8.8)	15	[15]	[26]	[6]	77	819	UT	0.1	OpenLong?	(24)	11	18	-9	14	1.4,92	49

16	Sep/11	14	12.34	10.77	11.47(0.89)	12.66(2.03)	13.25(0.74)	13.41	0.5	-13	58(3.3)	0	[9]	[22]	[6]	81	1160	RG	0.1	Wait	(19)	8	24	-6	-14	1.5,93	49
17	Sep/11	13	12.34	10.77	11.37(0.81)	12.41(1.91)	13.15(1.76)	13.18	0.4	-13	55(3.1)	-35	[8]	[32]	[-17]	83	1314	CR	0	OpenShort	(12)	18	-50	-5	7	1.5,95	49
18	Sep/11	12	12.34	10.77	11.28(1.12)	12.18(2.74)	12.92(2.21)	13.68	0.6	-13	51(5.9)	25	[12]	[41]	[42]	103	1702	UT	0.7	HoldLong	(15)	23	56	0	20	2.1,100	49
19	Sep/11	11	12.34	10.77	11.15(0.96)	11.85(2.51)	12.64(1.93)	13.15	0.4	-13	46(4.6)	25	[10]	[37]	[30]	100	1427	UT	0.5	HoldLong	(12)	20	32	6	20	2,100	49
20	Sep/11	10	12.34	10.77	11.04(0.84)	11.56(2.44)	12.4(2.7)	12.85	0.2	-13	41(0.4)	20	[9]	[44]	[17]	97	1517	UT	0.5	HoldLong	(13)	28	-5	3	20	2,97	49

21	Sep/11	9	12.34	10.77	10.95(1.76)	11.28(2.47)	12.07(3.48)	12.9	0.3	-13	41(-1.4)	25	[18]	[55]	[71]	102	1105	UT	0.9	CloseLong?	(13)	36	98	10	20	2.2,97	49
22	Sep/10	15	12.65	10.5	10.76(1.74)	11.01(1.76)	11.66(1.99)	12.04	-0.2	-20	42(7.6)	25	[18]	[32]	[14]	82	253	UT	0.4	OpenLong?	(21)	21	-26	10	20	1.4,97	44
23	Sep/10	14	12.65	10.5	10.58(1.93)	10.82(2.25)	11.43(3.26)	12.27	-0.1	-20	34(-0.8)	25	[21]	[49]	[48]	89	736	UT	0.8	HoldLong	(26)	35	37	16	20	1.7,96	44
24	Sep/10	13	12.65	10.5	10.38(1.83)	10.58(2.11)	11.07(3.27)	11.95	-0.2	-20	35(-0.7)	25	[20]	[49]	[68]	72	726	UT	0.9	OpenLong	(25)	35	90	11	20	1.5,84	44
25	Sep/10	12	12.65	10.5	10.19(1.48)	10.36(0.89)	10.72(2.14)	11.22	-0.5	-20	36(-1)	40	[16]	[29]	[46]	51	277	UT	0.5	OpenLong	(22)	23	47	9	20	1,76	44

26	Sep/10	11	12.65	10.5	10.04(1.22)	10.27(-0.57)	10.5(1.42)	10.85	-0.6	-20	37(-0.6)	40	[13]	[13]	[44]	40	142	UT	0.3	OpenLong	(19)	15	-4	7	20	0.8,70	44
27	Sep/10	10	12.65	10.5	9.92(1.17)	10.33(-0.47)	10.35(1.4)	10.88	-0.6	-20	37(-0.5)	40	[13]	[13]	[58]	38	331	UT	0.5	OpenLong	(18)	15	57	6	20	0.9,65	44
28	Sep/10	9	12.65	10.5	9.81(1.08)	10.38(-0.72)	10.21(1.15)	10.45	-0.8	-20	38(0)	40	[12]	[9]	[28]	23	33	UT	0.2	OpenLong?	(14)	12	32	1	20	0.6,58	44
29	Sep/9	15	13.02	10.61	9.71(0.72)	10.45(-0.73)	10.09(0.87)	10.21	-0.9	-26	38(3.9)	-0	[8]	[3]	[3]	19	118	RG	0.1	Wait?	(13)	9	15	1	-20	0.4,59	38
30	Sep/9	14	13.02	10.61	9.64(0.41)	10.53(-0.78)	10(-0.42)	10.1	-0.9	-26	34(0.1)	-50	[4]	[-12]	[-13]	19	73	DR	0.1	OpenShort	(9)	-5	-4	2	-20	0.4,59	38

31	Sep/9	13	13.02	10.61	9.6(0.49)	10.61(0.92)	10.04(-2.57)	10.13	-0.9	-26	34(0.1)	-50	[5]	[-26]	[-42]	20	-343	DR	0.1	OpenShort	(7)	-28	-3	-3	-20	0.5,57	38
32	Sep/9	12	13.02	10.61	9.55(0.49)	10.51(1.72)	10.31(-2.28)	10.15	-0.9	-26	34(0.2)	-50	[5]	[-19]	[-35]	17	-205	DR	-0.1	OpenShort	(7)	-25	38	-14	-20	0.5,54	38
33	Sep/9	11	13.02	10.61	9.5(0.33)	10.33(1.5)	10.55(-2.46)	9.88	-1	-26	34(0.1)	-50	[4]	[-22]	[-43]	13	-348	DR	-0.6	OpenShort	(4)	-27	18	-28	-20	0.3,55	38
34	Sep/9	10	13.02	10.61	9.47(0.24)	10.18(1.54)	10.82(-2.1)	9.75	-1	-26	34(0)	-50	[3]	[-18]	[-67]	29	-303	DR	-1	OpenShort	(4)	-23	-74	-25	-20	0.3,71	38
35	Sep/9	9	13.02	10.61	9.45(0.41)	10.03(2.21)	11.05(-1.18)	10.3	-0.8	-26	34(0.5)	-50	[4]	[-4]	[-68]	58	348	DR	-0.7	OpenShort?	(9)	-13	-138	-16	-20	0.8,88	38

36	Sep/8	15	13.64	10.88	9.41(0.99)	9.81(3.16)	11.18(4.28)	11.45	-0.6	-27	33(7.4)	25	[11]	[64]	[40]	98	2235	UT	0.3	OpenLong?	(13)	46	9	1	20	1.9,100	39
37	Sep/8	14	13.64	10.88	9.32(0.85)	9.51(3.02)	10.72(5.99)	11.38	-0.6	-27	26(2.6)	20	[9]	[82]	[58]	103	2733	UT	0.7	HoldLong	(15)	66	21	9	20	2.1,100	39
38	Sep/8	13	13.64	10.88	9.24(0.66)	9.23(3.06)	10.11(5.98)	11.21	-0.6	-27	23(2.4)	25	[7]	[82]	[80]	105	2798	UT	1.2	HoldLong	(11)	66	35	39	20	2.2,100	39
39	Sep/8	12	13.64	10.88	9.18(0.51)	8.96(2.36)	9.54(6)	10.93	-0.7	-27	21(2)	15	[6]	[78]	[89]	94	2701	UT	1.8	OpenLong	(8)	66	-2	55	20	2.2,89	39
40	Sep/8	11	13.64	10.88	9.13(0.52)	8.75(1.86)	9(6.57)	10.95	-0.7	-27	19(2.6)	15	[6]	[81]	[209]	75	2883	UT	2.7	OpenLong	(8)	72	273	52	20	2.6,60	39

41	Sep/8	10	13.64	10.88	9.08(-0.41)	8.59(-0.04)	8.45(1.83)	9.14	-1.2	-27	16(-0.2)	-25	[-5]	[16]	[87]	-13	759	UR	1.1	SmallShort	(-6)	20	130	25	20	0.1,35	39
42	Sep/8	9	13.64	10.88	9.12(-0.65)	8.59(-0.97)	8.3(-0.58)	8.35	-1.4	-27	16(0.1)	-50	[-7]	[-16]	[6]	-72	-441	DP	0.1	OpenShort?	(-12)	-6	3	8	20	-1.2,8	39
43	Sep/4	15	14.22	10.95	9.18(-0.88)	8.67(-1.02)	8.35(-0.27)	8.33	-1.2	-44	16(3.1)	-50	[-10]	[-19]	[-4]	-80	-277	DT	-0	OpenShort?	(-11)	-3	15	4	-20	-1.4,5	11
44	Sep/4	14	14.22	10.95	9.26(-1.21)	8.76(-1.22)	8.37(-1.62)	8.24	-1.2	-44	13(0.1)	-50	[-16]	[-42]	[-7]	-89	-316	DT	-0.2	HoldShort	(-13)	-22	12	0	-20	-1.6,1	11
45	Sep/4	13	14.22	10.95	9.37(-1.25)	8.87(-1.55)	8.51(-2.57)	8.17	-1.2	-44	13(0.6)	-50	[-17]	[-57]	[-32]	-95	-685	DT	-0.5	HoldShort	(-18)	-35	-39	2	-20	-1.9,3	11

46	Sep/4	12	14.22	10.95	9.49(-1.05)	9.01(-1.28)	8.73(-1.78)	8.41	-1.2	-44	12(0.6)	-50	[-14]	[-44]	[-27]	-92	-552	DT	-0.5	HoldShort	(-16)	-24	-30	-0	-20	-1.8,3	11
47	Sep/4	11	14.22	10.95	9.59(-0.92)	9.13(-1.31)	8.89(-1.23)	8.6	-1.1	-44	12(0.7)	-50	[-12]	[-37]	[-6]	-90	-435	DT	-0.5	HoldShort	(-13)	-17	23	-6	-20	-1.7,3	11
48	Sep/4	10	14.22	10.95	9.68(-0.93)	9.25(-1.62)	9(-1.59)	8.46	-1.2	-44	11(1.2)	-50	[-13]	[-44]	[-48]	-101	-738	DT	-1	HoldShort	(-14)	-21	-70	-34	-20	-2.2,4	11
49	Sep/4	9	14.22	10.95	9.77(-0.74)	9.4(-1.2)	9.15(-0.86)	8.91	-1.1	-44	10(-0.1)	-50	[-10]	[-30]	[-35]	-91	-372	DT	-0.5	HoldShort?	(-11)	-12	-59	-30	-20	-1.8,4	11
50	Sep/3	15	15.08	11.61	9.84(-0.79)	9.51(-0.68)	9.23(-0.59)	9.31	-1.1	-42	10(0.3)	-50	[-11]	[-22]	[2]	-72	84	DP	0.2	OpenShort?	(-7)	-8	21	-24	-11	-1.1,6	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI