|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 9, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.2300 One month high (close): $24.2200
CODX Daily Change: -12.05% Daily StdDev 9.23% CODX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $10.22(-12.05%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| Wed. Sep. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 13.02 | 10.61 | 9.71(0.72) | 10.45(-0.73) | 10.09(0.87) | 10.21 | -0.9 | | -26 | 34(0.1) | -0 | [8] | [3] | [4] | 19 | 130 | RG | 0.1 | Wait? | | (14) | 9 | 16 | 1 | -20 | 0.4,59 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.71(weak_hourly_sma_20 -4.9%) Resistance Levels: 10.45(hourly_sma_10 2.35%) 10.61(daily_ema_10 3.92%) 13.02(daily_ema_20 27.52%)
|
| 2 | Sep/9 | 14 | 13.02 | 10.61 | 9.64(0.41) | 10.53(-0.78) | 10(-0.42) | 10.1 | -0.9 | | -26 | 34(0.1) | -50 | [4] | [-13] | [-13] | 19 | 94 | DR | 0.1 | OpenShort | | (9) | -5 | -4 | 2 | -20 | 0.4,59 | 38 | 3 | Sep/9 | 13 | 13.02 | 10.61 | 9.6(0.49) | 10.61(0.92) | 10.04(-2.57) | 10.13 | -0.9 | | -26 | 34(0.1) | -50 | [5] | [-26] | [-42] | 20 | -299 | DR | 0.1 | OpenShort | | (8) | -28 | -3 | -3 | -20 | 0.5,57 | 38 | 4 | Sep/9 | 12 | 13.02 | 10.61 | 9.55(0.49) | 10.51(1.72) | 10.31(-2.28) | 10.15 | -0.9 | | -26 | 34(0.2) | -50 | [5] | [-19] | [-34] | 17 | -164 | DR | -0.1 | OpenShort | | (8) | -25 | 40 | -14 | -20 | 0.5,54 | 38 | 5 | Sep/9 | 11 | 13.02 | 10.61 | 9.5(0.33) | 10.33(1.5) | 10.55(-2.46) | 9.88 | -1 | | -26 | 34(0.1) | -50 | [4] | [-22] | [-43] | 13 | -311 | DR | -0.6 | OpenShort | | (5) | -27 | 19 | -28 | -20 | 0.3,55 | 38 | | | |
6 | Sep/9 | 10 | 13.02 | 10.61 | 9.47(0.24) | 10.18(1.54) | 10.82(-2.1) | 9.75 | -1 | | -26 | 34(0) | -50 | [3] | [-19] | [-69] | 29 | -273 | DR | -1 | OpenShort | | (5) | -23 | -77 | -25 | -20 | 0.3,71 | 38 | 7 | Sep/9 | 9 | 13.02 | 10.61 | 9.45(0.41) | 10.03(2.21) | 11.05(-1.18) | 10.3 | -0.8 | | -26 | 34(0.5) | -50 | [4] | [-5] | [-71] | 58 | 375 | DR | -0.7 | OpenShort? | | (9) | -13 | -146 | -16 | -20 | 0.8,88 | 38 | 8 | Sep/8 | 15 | 13.64 | 10.88 | 9.41(0.99) | 9.81(3.16) | 11.18(4.28) | 11.45 | -0.6 | | -27 | 33(7.4) | 25 | [11] | [63] | [40] | 98 | 2232 | UT | 0.3 | OpenLong? | | (14) | 46 | 9 | 1 | 20 | 1.9,100 | 39 | 9 | Sep/8 | 14 | 13.64 | 10.88 | 9.32(0.85) | 9.51(3.02) | 10.72(5.99) | 11.38 | -0.6 | | -27 | 26(2.6) | 20 | [9] | [82] | [58] | 103 | 2707 | UT | 0.7 | HoldLong | | (16) | 66 | 22 | 9 | 20 | 2.1,100 | 39 | 10 | Sep/8 | 13 | 13.64 | 10.88 | 9.24(0.66) | 9.23(3.06) | 10.11(5.98) | 11.21 | -0.6 | | -27 | 23(2.4) | 25 | [7] | [81] | [81] | 105 | 2765 | UT | 1.2 | HoldLong | | (11) | 66 | 37 | 39 | 20 | 2.2,100 | 39 | | | |
11 | Sep/8 | 12 | 13.64 | 10.88 | 9.18(0.51) | 8.96(2.36) | 9.54(6) | 10.93 | -0.7 | | -27 | 21(2) | 15 | [6] | [77] | [89] | 94 | 2662 | UT | 1.8 | OpenLong | | (8) | 66 | -3 | 55 | 20 | 2.2,89 | 39 | 12 | Sep/8 | 11 | 13.64 | 10.88 | 9.13(0.52) | 8.75(1.86) | 9(6.57) | 10.95 | -0.7 | | -27 | 19(2.6) | 15 | [6] | [81] | [214] | 75 | 2839 | UT | 2.7 | OpenLong | | (8) | 72 | 287 | 52 | 20 | 2.6,60 | 39 | 13 | Sep/8 | 10 | 13.64 | 10.88 | 9.08(-0.41) | 8.59(-0.04) | 8.45(1.83) | 9.14 | -1.2 | | -27 | 16(-0.2) | -25 | [-5] | [16] | [90] | -13 | 725 | UR | 1.1 | SmallShort | | (-6) | 20 | 137 | 25 | 20 | 0.1,35 | 39 | 14 | Sep/8 | 9 | 13.64 | 10.88 | 9.12(-0.65) | 8.59(-0.97) | 8.3(-0.58) | 8.35 | -1.4 | | -27 | 16(0.1) | -50 | [-7] | [-16] | [6] | -72 | -460 | DP | 0.1 | OpenShort? | | (-13) | -6 | 3 | 8 | 20 | -1.2,8 | 39 | 15 | Sep/4 | 15 | 14.22 | 10.95 | 9.18(-0.88) | 8.67(-1.02) | 8.35(-0.27) | 8.33 | -1.2 | | -44 | 16(3.1) | -50 | [-10] | [-20] | [-3] | -80 | -309 | DT | -0 | OpenShort? | | (-11) | -3 | 16 | 4 | -20 | -1.4,5 | 11 | | | |
16 | Sep/4 | 14 | 14.22 | 10.95 | 9.26(-1.21) | 8.76(-1.22) | 8.37(-1.62) | 8.24 | -1.2 | | -44 | 13(0.1) | -50 | [-16] | [-43] | [-7] | -89 | -355 | DT | -0.2 | HoldShort | | (-14) | -22 | 12 | 0 | -20 | -1.6,1 | 11 | 17 | Sep/4 | 13 | 14.22 | 10.95 | 9.37(-1.25) | 8.87(-1.55) | 8.51(-2.57) | 8.17 | -1.2 | | -44 | 13(0.6) | -50 | [-17] | [-58] | [-32] | -95 | -714 | DT | -0.5 | HoldShort | | (-18) | -35 | -41 | 2 | -20 | -1.9,3 | 11 | 18 | Sep/4 | 12 | 14.22 | 10.95 | 9.49(-1.05) | 9.01(-1.28) | 8.73(-1.78) | 8.41 | -1.2 | | -44 | 12(0.6) | -50 | [-14] | [-45] | [-27] | -92 | -581 | DT | -0.5 | HoldShort | | (-17) | -24 | -32 | -0 | -20 | -1.8,3 | 11 | 19 | Sep/4 | 11 | 14.22 | 10.95 | 9.59(-0.92) | 9.13(-1.31) | 8.89(-1.23) | 8.6 | -1.1 | | -44 | 12(0.7) | -50 | [-12] | [-37] | [-6] | -90 | -464 | DT | -0.5 | HoldShort | | (-14) | -17 | 24 | -6 | -20 | -1.7,3 | 11 | 20 | Sep/4 | 10 | 14.22 | 10.95 | 9.68(-0.93) | 9.25(-1.62) | 9(-1.59) | 8.46 | -1.2 | | -44 | 11(1.2) | -50 | [-13] | [-44] | [-44] | -101 | -763 | DT | -1 | HoldShort | | (-15) | -21 | -73 | -4 | -20 | -2.2,4 | 11 | | | |
21 | Sep/4 | 9 | 14.22 | 10.95 | 9.77(-0.74) | 9.4(-1.2) | 9.15(-0.86) | 8.91 | -1.1 | | -44 | 10(-0.1) | -50 | [-10] | [-31] | [-31] | -91 | -397 | DT | -0.5 | HoldShort? | | (-12) | -12 | -62 | 1 | -20 | -1.8,4 | 11 | 22 | Sep/3 | 15 | 15.08 | 11.61 | 9.84(-0.79) | 9.51(-0.68) | 9.23(-0.59) | 9.31 | -1.1 | | -42 | 10(0.3) | -50 | [-11] | [-22] | [8] | -72 | 53 | DP | 0.2 | OpenShort? | | (-7) | -8 | 22 | 7 | -11 | -1.1,6 | 12 | 23 | Sep/3 | 14 | 15.08 | 11.61 | 9.92(-0.79) | 9.58(-0.65) | 9.29(-0.81) | 9.17 | -1.1 | | -42 | 10(0) | -50 | [-11] | [-25] | [-10] | -88 | -208 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | 2 | -20 | -1.5,0 | 12 | 24 | Sep/3 | 13 | 15.08 | 11.61 | 10(-0.81) | 9.64(-0.47) | 9.37(-1.38) | 9.16 | -1.1 | | -42 | 10(0) | -50 | [-11] | [-32] | [-26] | -93 | -398 | DT | -0.4 | HoldShort | | (-12) | -19 | -3 | -4 | -20 | -1.7,0 | 12 | 25 | Sep/3 | 12 | 15.08 | 11.61 | 10.08(-0.89) | 9.69(-0.76) | 9.5(-1.65) | 9.18 | -1.1 | | -42 | 10(0.5) | -50 | [-12] | [-38] | [-25] | -94 | -442 | DT | -0.6 | HoldShort | | (-13) | -23 | -23 | -6 | -20 | -1.8,1 | 12 | | | |
26 | Sep/3 | 11 | 15.08 | 11.61 | 10.17(-0.74) | 9.76(-1.21) | 9.66(-1.41) | 9.33 | -1.1 | | -42 | 9(0.6) | -50 | [-10] | [-37] | [-21] | -94 | -464 | DT | -0.7 | HoldShort | | (-11) | -19 | -39 | -14 | -20 | -1.8,1 | 12 | 27 | Sep/3 | 10 | 15.08 | 11.61 | 10.25(-0.53) | 9.88(-0.88) | 9.8(-0.67) | 9.59 | -1 | | -42 | 9(0.1) | -50 | [-7] | [-24] | [1] | -81 | -302 | DP | -0.5 | OpenShort | | (-10) | -9 | 3 | -12 | 20 | -1.5,7 | 12 | 28 | Sep/3 | 9 | 15.08 | 11.61 | 10.3(-0.7) | 9.97(-0.84) | 9.87(-0.5) | 9.57 | -1.1 | | -42 | 8(0) | -50 | [-10] | [-22] | [-22] | -76 | -172 | DT | -0.7 | HoldShort? | | (-8) | -7 | -40 | -9 | -20 | -1.7,17 | 12 | 29 | Sep/2 | 15 | 15.9 | 12.13 | 10.37(-0.68) | 10.05(-0.57) | 9.92(0.5) | 9.84 | -1.1 | | -43 | 8(0) | -50 | [-9] | [-6] | [-10] | -53 | 249 | DT | -0.2 | OpenShort? | | (-8) | 7 | -19 | 5 | -20 | -1.2,27 | 9 | 30 | Sep/2 | 14 | 15.9 | 12.13 | 10.44(-0.68) | 10.11(-0.28) | 9.87(0.01) | 9.97 | -1.1 | | -43 | 8(-0.4) | -50 | [-9] | [-11] | [-3] | -46 | 192 | DT | 0.2 | OpenShort | | (-8) | 0 | -7 | 13 | -20 | -1,29 | 9 | | | |
31 | Sep/2 | 13 | 15.9 | 12.13 | 10.51(-0.64) | 10.14(-0.31) | 9.87(-0.9) | 10.02 | -1.1 | | -43 | 9(-0.4) | -50 | [-9] | [-23] | [4] | -49 | -83 | DP | 0.3 | OpenShort | | (-11) | -12 | 15 | 18 | -20 | -1,26 | 9 | 32 | Sep/2 | 12 | 15.9 | 12.13 | 10.58(-0.71) | 10.17(-0.9) | 9.96(-1.09) | 9.92 | -1.1 | | -43 | 9(0) | -50 | [-10] | [-30] | [7] | -69 | -206 | DP | -0.1 | OpenShort | | (-10) | -15 | 12 | 7 | 20 | -1.3,14 | 9 | 33 | Sep/2 | 11 | 15.9 | 12.13 | 10.66(-0.69) | 10.26(-0.92) | 10.07(-1.18) | 9.84 | -1.1 | | -43 | 9(0.5) | -50 | [-9] | [-31] | [4] | -84 | -397 | DP | -0.4 | OpenShort | | (-12) | -16 | 38 | -8 | -20 | -1.6,6 | 9 | 34 | Sep/2 | 10 | 15.9 | 12.13 | 10.73(-0.75) | 10.36(-1.13) | 10.19(-1.5) | 9.59 | -1.1 | | -43 | 9(1.3) | -50 | [-10] | [-37] | [-40] | -104 | -708 | DT | -1.2 | HoldShort | | (-12) | -21 | -55 | -13 | -20 | -2.4,6 | 9 | 35 | Sep/2 | 9 | 15.9 | 12.13 | 10.81(-0.55) | 10.48(-0.92) | 10.34(-0.66) | 9.97 | -1.1 | | -43 | 7(0.8) | -50 | [-8] | [-24] | [-37] | -89 | -414 | DT | -0.9 | HoldShort? | | (-9) | -9 | -71 | -4 | -20 | -2,11 | 9 | | | |
36 | Sep/1 | 15 | 16.77 | 12.61 | 10.87(-0.25) | 10.58(-0.31) | 10.41(0.26) | 10.48 | -1.1 | | -45 | 7(0.2) | -50 | [-3] | [-6] | [4] | -61 | -63 | DP | 0.2 | OpenShort? | | (-4) | 4 | 1 | 10 | 20 | -1.1,17 | 19 | 37 | Sep/1 | 14 | 16.77 | 12.61 | 10.9(-0.43) | 10.61(-0.29) | 10.38(-0.71) | 10.47 | -1.1 | | -45 | 6(0) | -50 | [-6] | [-20] | [1] | -65 | -148 | DP | 0.2 | OpenShort | | (-4) | -10 | 4 | 12 | -20 | -1.1,13 | 19 | 38 | Sep/1 | 13 | 16.77 | 12.61 | 10.95(-0.42) | 10.64(-0.48) | 10.45(-0.67) | 10.44 | -1.1 | | -45 | 6(0.1) | -50 | [-6] | [-20] | [1] | -78 | -228 | DP | -0 | OpenShort | | (-7) | -9 | 10 | 9 | -20 | -1.4,7 | 19 | 39 | Sep/1 | 12 | 16.77 | 12.61 | 11(-0.44) | 10.69(-0.77) | 10.52(-0.87) | 10.37 | -1.1 | | -45 | 6(0.4) | -50 | [-6] | [-25] | [-3] | -91 | -363 | DT | -0.4 | HoldShort | | (-8) | -12 | 13 | -6 | -20 | -1.7,2 | 19 | 40 | Sep/1 | 11 | 16.77 | 12.61 | 11.05(-0.46) | 10.77(-1.05) | 10.61(-1.27) | 10.28 | -1.1 | | -45 | 6(0.4) | -50 | [-6] | [-33] | [-9] | -102 | -562 | DT | -1 | CloseShort | | (-8) | -17 | -10 | -8 | -20 | -2.2,3 | 19 | | | |
41 | Sep/1 | 10 | 16.77 | 12.61 | 11.1(-0.63) | 10.88(-0.95) | 10.75(-0.86) | 10.35 | -1.1 | | -45 | 6(0.6) | -50 | [-9] | [-27] | [-36] | -104 | -280 | DT | -1.2 | CloseShort | | (-7) | -12 | -64 | -16 | -20 | -2.3,4 | 19 | 42 | Sep/1 | 9 | 16.77 | 12.61 | 11.17(-0.33) | 10.98(-0.62) | 10.84(0.11) | 10.83 | -1 | | -45 | 5(0.2) | -50 | [-5] | [-10] | [0] | -73 | 38 | DT | -0 | OpenShort? | | (-7) | 2 | 7 | -6 | -9 | -1.2,7 | 19 | 43 | Aug/31 | 15 | 17.65 | 13.1 | 11.21(-0.18) | 11.05(-0.56) | 10.83(-0.3) | 10.78 | -1.1 | | -47 | 5(-2.9) | -50 | [-3] | [-15] | [-7] | -77 | -277 | DT | -0.2 | HoldShort? | | (-5) | -4 | -5 | -3 | -20 | -1.6,13 | 16 | 44 | Aug/31 | 14 | 17.65 | 13.1 | 11.23(-1) | 11.11(-0.31) | 10.86(-0.68) | 10.82 | -1.1 | | -47 | 8(-1.5) | -50 | [-14] | [-21] | [-12] | -57 | 424 | DT | -0.1 | OpenShort | | (-3) | -9 | -17 | 5 | -20 | -0.9,16 | 16 | 45 | Aug/31 | 13 | 17.65 | 13.1 | 11.34(-0.89) | 11.14(-0.2) | 10.93(-0.85) | 10.95 | -1.1 | | -47 | 9(-1.3) | -50 | [-12] | [-23] | [-4] | -55 | 302 | DT | 0 | OpenShort | | (-14) | -12 | 16 | 2 | -20 | -0.7,13 | 16 | | | |
46 | Aug/31 | 12 | 17.65 | 13.1 | 11.44(-0.96) | 11.16(-0.19) | 11.02(-0.96) | 10.83 | -1.1 | | -47 | 10(-0.8) | -50 | [-13] | [-24] | [-11] | -69 | 153 | DT | -0.3 | OpenShort | | (-14) | -13 | 9 | -6 | -20 | -0.9,4 | 16 | 47 | Aug/31 | 11 | 17.65 | 13.1 | 11.55(-0.94) | 11.18(-0.64) | 11.13(-1.23) | 10.76 | -1.1 | | -47 | 11(-0.4) | -50 | [-13] | [-31] | [-20] | -71 | -80 | DT | -0.5 | OpenShort | | (-15) | -17 | -25 | -12 | -20 | -1.1,7 | 16 | 48 | Aug/31 | 10 | 17.65 | 13.1 | 11.66(-0.84) | 11.25(-0.46) | 11.27(-0.81) | 10.95 | -1.1 | | -47 | 12(-0.5) | -50 | [-12] | [-24] | [-21] | -62 | -3 | DT | -0.4 | OpenShort | | (-14) | -11 | -30 | -21 | -20 | -1,13 | 16 | 49 | Aug/31 | 9 | 17.65 | 13.1 | 11.76(-0.81) | 11.3(-0.21) | 11.36(0.05) | 11.18 | -1 | | -47 | 12(-0.9) | -50 | [-11] | [-10] | [-14] | -52 | 290 | DT | -0.2 | OpenShort? | | (-11) | 1 | -28 | -17 | -20 | -0.8,18 | 16 | 50 | Aug/28 | 15 | 18.61 | 13.58 | 11.86(-0.79) | 11.32(0.02) | 11.35(0.44) | 11.4 | -1.2 | | -44 | 13(-0.7) | -50 | [-11] | [-2] | [1] | -35 | 466 | DP | 0.1 | OpenShort? | | (-11) | 6 | 6 | -12 | 9 | -0.6,30 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|