|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 3, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.2750 One month high (close): $30.8200
CODX Daily Change: -5.16% Daily StdDev 7.33% CODX EMA_5_Trend: -4.06% 10Minute StdDev: $0
Latest Price : $9.28(-5.16%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -1.1
| Thu. Sep. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/3 | 15 | 15.08 | 11.61 | 9.84(-0.79) | 9.51(-0.68) | 9.23(-0.59) | 9.31 | -1.1 | | -42 | 9(-0.3) | -50 | [-11] | [-22] | [8] | -72 | 70 | DP | 0.2 | OpenShort? | | (-7) | -8 | 22 | 7 | -11 | -1.1,6 | 12 | Sample size 50 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.51(hourly_sma_10 2.15%) 9.84(hourly_sma_20 5.69%) 11.61(daily_ema_10 24.7%) 15.08(daily_ema_20 61.98%)
|
| 2 | Sep/3 | 14 | 15.08 | 11.61 | 9.92(-0.79) | 9.58(-0.65) | 9.29(-0.81) | 9.17 | -1.1 | | -42 | 10(0) | -50 | [-11] | [-25] | [-10] | -88 | -206 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | 2 | -20 | -1.5,0 | 12 | 3 | Sep/3 | 13 | 15.08 | 11.61 | 10(-0.81) | 9.64(-0.47) | 9.37(-1.38) | 9.16 | -1.1 | | -42 | 10(0) | -50 | [-11] | [-32] | [-26] | -93 | -396 | DT | -0.4 | HoldShort | | (-12) | -19 | -3 | -4 | -20 | -1.7,0 | 12 | 4 | Sep/3 | 12 | 15.08 | 11.61 | 10.08(-0.89) | 9.69(-0.76) | 9.5(-1.65) | 9.18 | -1.1 | | -42 | 10(0.5) | -50 | [-12] | [-38] | [-24] | -94 | -439 | DT | -0.6 | HoldShort | | (-13) | -23 | -23 | -6 | -20 | -1.8,1 | 12 | 5 | Sep/3 | 11 | 15.08 | 11.61 | 10.17(-0.74) | 9.76(-1.21) | 9.66(-1.41) | 9.33 | -1.1 | | -42 | 9(0.6) | -50 | [-10] | [-37] | [-21] | -94 | -463 | DT | -0.7 | HoldShort | | (-11) | -19 | -39 | -14 | -20 | -1.8,1 | 12 | | | |
6 | Sep/3 | 10 | 15.08 | 11.61 | 10.25(-0.53) | 9.88(-0.88) | 9.8(-0.67) | 9.59 | -1 | | -42 | 9(0.1) | -50 | [-7] | [-24] | [1] | -81 | -301 | DP | -0.5 | OpenShort | | (-10) | -9 | 3 | -12 | 20 | -1.5,7 | 12 | 7 | Sep/3 | 9 | 15.08 | 11.61 | 10.3(-0.7) | 9.97(-0.84) | 9.87(-0.5) | 9.57 | -1.1 | | -42 | 8(0) | -50 | [-10] | [-22] | [-22] | -76 | -170 | DT | -0.7 | HoldShort? | | (-8) | -7 | -40 | -9 | -20 | -1.7,17 | 12 | 8 | Sep/2 | 15 | 15.9 | 12.13 | 10.37(-0.68) | 10.05(-0.57) | 9.92(0.5) | 9.84 | -1.1 | | -43 | 8(0) | -50 | [-9] | [-6] | [-10] | -53 | 252 | DT | -0.2 | OpenShort? | | (-8) | 7 | -19 | 5 | -20 | -1.2,27 | 9 | 9 | Sep/2 | 14 | 15.9 | 12.13 | 10.44(-0.68) | 10.11(-0.28) | 9.87(0.01) | 9.97 | -1.1 | | -43 | 8(-0.4) | -50 | [-9] | [-11] | [-3] | -46 | 195 | DT | 0.2 | OpenShort | | (-8) | 0 | -7 | 13 | -20 | -1,29 | 9 | 10 | Sep/2 | 13 | 15.9 | 12.13 | 10.51(-0.64) | 10.14(-0.31) | 9.87(-0.9) | 10.02 | -1.1 | | -43 | 9(-0.4) | -50 | [-9] | [-23] | [4] | -49 | -82 | DP | 0.3 | OpenShort | | (-11) | -12 | 15 | 18 | -20 | -1,26 | 9 | | | |
11 | Sep/2 | 12 | 15.9 | 12.13 | 10.58(-0.71) | 10.17(-0.9) | 9.96(-1.09) | 9.92 | -1.1 | | -43 | 9(0) | -50 | [-10] | [-30] | [7] | -69 | -204 | DP | -0.1 | OpenShort | | (-10) | -15 | 12 | 7 | 20 | -1.3,14 | 9 | 12 | Sep/2 | 11 | 15.9 | 12.13 | 10.66(-0.69) | 10.26(-0.92) | 10.07(-1.18) | 9.84 | -1.1 | | -43 | 9(0.5) | -50 | [-9] | [-31] | [4] | -84 | -396 | DP | -0.4 | OpenShort | | (-12) | -16 | 38 | -8 | -20 | -1.6,6 | 9 | 13 | Sep/2 | 10 | 15.9 | 12.13 | 10.73(-0.75) | 10.36(-1.13) | 10.19(-1.5) | 9.59 | -1.1 | | -43 | 9(1.3) | -50 | [-10] | [-37] | [-39] | -104 | -707 | DT | -1.2 | HoldShort | | (-12) | -21 | -55 | -13 | -20 | -2.4,6 | 9 | 14 | Sep/2 | 9 | 15.9 | 12.13 | 10.81(-0.55) | 10.48(-0.92) | 10.34(-0.66) | 9.97 | -1.1 | | -43 | 7(0.8) | -50 | [-8] | [-24] | [-37] | -89 | -413 | DT | -0.9 | HoldShort? | | (-9) | -9 | -70 | -4 | -20 | -2,11 | 9 | 15 | Sep/1 | 15 | 16.77 | 12.61 | 10.87(-0.25) | 10.58(-0.31) | 10.41(0.26) | 10.48 | -1.1 | | -45 | 7(0.2) | -50 | [-3] | [-6] | [4] | -61 | -62 | DP | 0.2 | OpenShort? | | (-4) | 4 | 1 | 10 | 20 | -1.1,17 | 19 | | | |
16 | Sep/1 | 14 | 16.77 | 12.61 | 10.9(-0.43) | 10.61(-0.29) | 10.38(-0.71) | 10.47 | -1.1 | | -45 | 6(0) | -50 | [-6] | [-20] | [1] | -65 | -148 | DP | 0.2 | OpenShort | | (-4) | -10 | 4 | 12 | -20 | -1.1,13 | 19 | 17 | Sep/1 | 13 | 16.77 | 12.61 | 10.95(-0.42) | 10.64(-0.48) | 10.45(-0.67) | 10.44 | -1.1 | | -45 | 6(0.1) | -50 | [-6] | [-20] | [1] | -78 | -227 | DP | -0 | OpenShort | | (-7) | -9 | 10 | 9 | -20 | -1.4,7 | 19 | 18 | Sep/1 | 12 | 16.77 | 12.61 | 11(-0.44) | 10.69(-0.77) | 10.52(-0.87) | 10.37 | -1.1 | | -45 | 6(0.4) | -50 | [-6] | [-25] | [-3] | -91 | -362 | DT | -0.4 | HoldShort | | (-8) | -12 | 13 | -6 | -20 | -1.7,2 | 19 | 19 | Sep/1 | 11 | 16.77 | 12.61 | 11.05(-0.46) | 10.77(-1.05) | 10.61(-1.27) | 10.28 | -1.1 | | -45 | 6(0.4) | -50 | [-6] | [-33] | [-9] | -102 | -561 | DT | -1 | CloseShort | | (-8) | -17 | -10 | -8 | -20 | -2.2,3 | 19 | 20 | Sep/1 | 10 | 16.77 | 12.61 | 11.1(-0.63) | 10.88(-0.95) | 10.75(-0.86) | 10.35 | -1.1 | | -45 | 6(0.6) | -50 | [-9] | [-27] | [-36] | -104 | -278 | DT | -1.2 | CloseShort | | (-7) | -12 | -64 | -16 | -20 | -2.3,4 | 19 | | | |
21 | Sep/1 | 9 | 16.77 | 12.61 | 11.17(-0.33) | 10.98(-0.62) | 10.84(0.11) | 10.83 | -1 | | -45 | 5(0.2) | -50 | [-5] | [-10] | [0] | -73 | 40 | DT | -0 | OpenShort? | | (-7) | 2 | 7 | -6 | -9 | -1.2,7 | 19 | 22 | Aug/31 | 15 | 17.65 | 13.1 | 11.21(-0.18) | 11.05(-0.56) | 10.83(-0.3) | 10.78 | -1.1 | | -47 | 5(-2.9) | -50 | [-3] | [-15] | [-7] | -77 | -276 | DT | -0.2 | HoldShort? | | (-5) | -4 | -5 | -3 | -20 | -1.6,13 | 16 | 23 | Aug/31 | 14 | 17.65 | 13.1 | 11.23(-1) | 11.11(-0.31) | 10.86(-0.68) | 10.82 | -1.1 | | -47 | 8(-1.5) | -50 | [-14] | [-21] | [-12] | -57 | 427 | DT | -0.1 | OpenShort | | (-3) | -9 | -17 | 5 | -20 | -0.9,16 | 16 | 24 | Aug/31 | 13 | 17.65 | 13.1 | 11.34(-0.89) | 11.14(-0.2) | 10.93(-0.85) | 10.95 | -1.1 | | -47 | 9(-1.3) | -50 | [-12] | [-22] | [-4] | -55 | 304 | DT | 0 | OpenShort | | (-14) | -12 | 16 | 2 | -20 | -0.7,13 | 16 | 25 | Aug/31 | 12 | 17.65 | 13.1 | 11.44(-0.96) | 11.16(-0.19) | 11.02(-0.96) | 10.83 | -1.1 | | -47 | 10(-0.8) | -50 | [-13] | [-24] | [-11] | -69 | 156 | DT | -0.3 | OpenShort | | (-14) | -13 | 9 | -6 | -20 | -0.9,4 | 16 | | | |
26 | Aug/31 | 11 | 17.65 | 13.1 | 11.55(-0.94) | 11.18(-0.64) | 11.13(-1.23) | 10.76 | -1.1 | | -47 | 11(-0.4) | -50 | [-13] | [-31] | [-20] | -71 | -77 | DT | -0.5 | OpenShort | | (-15) | -17 | -25 | -12 | -20 | -1.1,7 | 16 | 27 | Aug/31 | 10 | 17.65 | 13.1 | 11.66(-0.84) | 11.25(-0.46) | 11.27(-0.81) | 10.95 | -1.1 | | -47 | 12(-0.5) | -50 | [-12] | [-23] | [-18] | -62 | 0 | DT | -0.4 | OpenShort | | (-14) | -11 | -30 | -4 | -20 | -1,13 | 16 | 28 | Aug/31 | 9 | 17.65 | 13.1 | 11.76(-0.81) | 11.3(-0.21) | 11.36(0.05) | 11.18 | -1 | | -47 | 12(-0.9) | -50 | [-11] | [-10] | [-11] | -52 | 293 | DT | -0.2 | OpenShort? | | (-11) | 1 | -28 | 0 | -20 | -0.8,18 | 16 | 29 | Aug/28 | 15 | 18.61 | 13.58 | 11.86(-0.79) | 11.32(0.02) | 11.35(0.44) | 11.4 | -1.2 | | -44 | 13(-0.7) | -50 | [-11] | [-2] | [4] | -35 | 469 | DP | 0.1 | OpenShort? | | (-11) | 6 | 6 | 8 | 9 | -0.6,30 | 16 | 30 | Aug/28 | 14 | 18.61 | 13.58 | 11.95(-0.76) | 11.32(-0.31) | 11.3(0.56) | 11.35 | -1.2 | | -44 | 14(-0.4) | -50 | [-11] | [-2] | [6] | -50 | 359 | DP | 0.1 | OpenShort | | (-13) | 8 | -15 | 9 | 20 | -0.7,18 | 16 | | | |
31 | Aug/28 | 13 | 18.61 | 13.58 | 12.04(-0.7) | 11.36(-0.05) | 11.24(0.04) | 11.47 | -1.2 | | -44 | 14(-0.3) | -50 | [-10] | [-7] | [11] | -53 | 209 | DP | 0.3 | OpenShort | | (-10) | 1 | 6 | 9 | 20 | -0.7,15 | 16 | 32 | Aug/28 | 12 | 18.61 | 13.58 | 12.13(-0.69) | 11.37(0.2) | 11.24(-0.01) | 11.42 | -1.2 | | -44 | 14(0) | -50 | [-10] | [-6] | [11] | -60 | 69 | DP | 0.2 | OpenShort | | (-11) | -0 | 36 | 9 | -20 | -0.8,10 | 16 | 33 | Aug/28 | 11 | 18.61 | 13.58 | 12.21(-0.83) | 11.35(-1.67) | 11.24(-0.48) | 11.14 | -1.2 | | -44 | 14(0.3) | -50 | [-11] | [-26] | [19] | -77 | -201 | DP | -0.1 | OpenShort | | (-13) | -7 | 1 | -1 | 20 | -1.2,3 | 16 | 34 | Aug/28 | 10 | 18.61 | 13.58 | 12.31(-0.82) | 11.54(-1.55) | 11.29(-0.4) | 11.13 | -1.2 | | -44 | 14(0.4) | -50 | [-11] | [-24] | [11] | -80 | -274 | DP | -0.2 | OpenShort | | (-13) | -6 | 13 | 0 | 20 | -1.4,5 | 16 | 35 | Aug/28 | 9 | 18.61 | 13.58 | 12.41(-0.87) | 11.72(-1.68) | 11.34(-1.16) | 11.03 | -1.2 | | -44 | 14(1) | -50 | [-12] | [-36] | [-21] | -86 | -556 | DT | -0.4 | OpenShort? | | (-13) | -16 | -54 | -1 | -20 | -1.7,7 | 16 | | | |
36 | Aug/27 | 15 | 19.26 | 14.06 | 12.52(-0.46) | 11.92(-1.22) | 11.47(-0.23) | 11.46 | -1.3 | | -45 | 13(0.2) | -50 | [-6] | [-21] | [-2] | -75 | -469 | DT | -0 | HoldShort? | | (-10) | -3 | 2 | 4 | -20 | -1.4,10 | 15 | 37 | Aug/27 | 14 | 19.26 | 14.06 | 12.58(-0.43) | 12.07(-1.2) | 11.5(0.4) | 11.44 | -1.3 | | -45 | 13(0.7) | -50 | [-6] | [-12] | [-6] | -80 | -404 | DT | -0.1 | HoldShort | | (-7) | 6 | 4 | 0 | -20 | -1.5,8 | 15 | 38 | Aug/27 | 13 | 19.26 | 14.06 | 12.63(-0.42) | 12.22(-1.35) | 11.45(-2.89) | 11.41 | -1.3 | | -45 | 12(0.9) | -50 | [-6] | [-58] | [-14] | -83 | -1261 | DT | -0.1 | HoldShort | | (-7) | -40 | 10 | -2 | -20 | -1.8,12 | 15 | 39 | Aug/27 | 12 | 19.26 | 14.06 | 12.68(-0.38) | 12.39(-1.6) | 11.79(-2.63) | 11.33 | -1.3 | | -45 | 11(1.1) | -50 | [-5] | [-56] | [-35] | -88 | -1331 | DT | -0.7 | OpenShort | | (-7) | -36 | -48 | 2 | -20 | -2.1,15 | 15 | 40 | Aug/27 | 11 | 19.26 | 14.06 | 12.73(-0.21) | 12.59(-1.08) | 12.11(-2.08) | 11.72 | -1.3 | | -45 | 10(0.6) | -50 | [-3] | [-45] | [-25] | -80 | -1088 | DT | -0.7 | HoldShort | | (-2) | -29 | 17 | -35 | -20 | -1.7,13 | 15 | | | |
41 | Aug/27 | 10 | 19.26 | 14.06 | 12.76(-0.29) | 12.73(-1.2) | 12.37(-2.12) | 11.58 | -1.3 | | -45 | 9(1.1) | -50 | [-4] | [-46] | [-20] | -78 | -1149 | DT | -1.5 | OpenShort | | (-5) | -29 | 45 | -28 | -20 | -2.2,27 | 15 | 42 | Aug/27 | 9 | 19.26 | 14.06 | 12.8(-0.68) | 12.88(-1.53) | 12.64(-2.61) | 11.23 | -1.4 | | -45 | 8(0.9) | -50 | [-9] | [-57] | [-119] | -93 | -1202 | DT | -2.9 | HoldShort? | | (-7) | -36 | -206 | -35 | -20 | -3.3,40 | 15 | 43 | Aug/26 | 15 | 19.84 | 15 | 12.89(-0.4) | 13.08(-0.02) | 12.98(-0.02) | 13.1 | -1.2 | | -39 | 7(-3.2) | -50 | [-6] | [-7] | [8] | 24 | 534 | DP | 0.3 | OpenShort? | | (0) | -0 | 20 | 5 | 0 | 0.5,61 | 16 | 44 | Aug/26 | 14 | 19.84 | 15 | 12.94(-0.75) | 13.08(-0.16) | 12.98(-0.73) | 12.92 | -1.2 | | -39 | 10(-1.5) | -50 | [-11] | [-19] | [-8] | 7 | 534 | DT | -0.1 | OpenShort | | (-7) | -10 | -11 | -1 | -20 | -0,57 | 16 | 45 | Aug/26 | 13 | 19.84 | 15 | 13.04(-0.58) | 13.1(-0.13) | 13.08(-0.05) | 13.02 | -1.2 | | -39 | 12(-0.9) | -50 | [-8] | [-9] | [3] | 12 | 534 | DP | -0.1 | OpenShort | | (-11) | -1 | 10 | 4 | -15 | -0,62 | 16 | | | |
46 | Aug/26 | 12 | 19.84 | 15 | 13.12(-0.5) | 13.12(0.24) | 13.09(-0.31) | 12.93 | -1.2 | | -39 | 13(-0.5) | -50 | [-7] | [-10] | [-12] | 9 | 276 | DT | -0.2 | OpenShort | | (-10) | -4 | -1 | 0 | -20 | -0.3,66 | 16 | 47 | Aug/26 | 11 | 19.84 | 15 | 13.19(-0.46) | 13.09(0.29) | 13.13(-0.39) | 12.94 | -1.2 | | -39 | 13(-0.4) | -50 | [-7] | [-10] | [-16] | 9 | 164 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 10 | -20 | -0.3,66 | 16 | 48 | Aug/26 | 10 | 19.84 | 15 | 13.25(-0.4) | 13.05(0.55) | 13.18(-0.01) | 13.12 | -1.2 | | -39 | 14(-0.5) | -50 | [-6] | [-3] | [-15] | 1 | 288 | DT | -0.1 | OpenShort | | (-7) | -0 | -28 | 0 | -20 | -0.2,56 | 16 | 49 | Aug/26 | 9 | 19.84 | 15 | 13.3(-0.37) | 12.98(0.9) | 13.18(0.4) | 13.38 | -1.1 | | -39 | 14(-0.6) | -50 | [-5] | [5] | [12] | 9 | 518 | UR | 0.2 | SmallShort? | | (-4) | 6 | 34 | 3 | 0 | 0.1,56 | 16 | 50 | Aug/25 | 15 | 20.32 | 15.62 | 13.35(-0.5) | 12.86(0.58) | 13.13(-0.13) | 13.07 | -1.3 | | -38 | 15(-1.1) | -50 | [-7] | [-7] | [-3] | -20 | 254 | DT | -0.1 | OpenShort? | | (-7) | -2 | -9 | -7 | 15 | -0.3,38 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|