|
^ CNCR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| CNCR Trading Signals: Hourly Price Forecast and Prediction( Loncar Cancer Immunotherapy ETF)
One month low (close): $28.1400 One month high (close): $34.0100
CNCR Daily Change: 5.42% Daily StdDev 2.76% CNCR EMA_5_Trend: 35.42% 10Minute StdDev: $0
Latest Price : $34.01(5.42%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| CNCR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 35.42% Daily EMA 20 BBV: 2.3
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 29.4 | 30.3 | (0) | (0) | (0) | 34.01 | 2.3 | | 18 | 0(0) | 50 | [0] | [10] | [476251] | 17 | 0 | UR | 0 | SmallShort? | | (1635) | 0 | 0 | 6 | 20 | 0,67 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.3(daily_ema_10 -10.91%) 29.4(daily_ema_20 -13.55%) Resistance Levels:
|
| 2 | Dec/8 | 14 | 29.4 | 30.3 | (0) | (0) | (0) | 0 | -14.9 | | 18 | 0(0) | 0 | [0] | [10] | [-826] | 0 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | 0 | 3 | Dec/8 | 13 | 29.4 | 30.3 | (0) | (0) | (0) | 0 | -14.9 | | 18 | 0(0) | 0 | [0] | [10] | [-409] | 0 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | 0 | 4 | Dec/8 | 12 | 29.4 | 30.3 | (0) | (0) | (0) | 0 | -14.9 | | 18 | 0(0) | 0 | [0] | [10] | [-279] | 0 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | 0 | 5 | Dec/8 | 11 | 29.4 | 30.3 | (0) | (0) | (0) | 0 | -14.9 | | 18 | 0(0) | 50 | [0] | [10] | [1660] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0,50 | 0 | | | |
6 | Dec/8 | 10 | 29.4 | 30.3 | (0) | (0) | (0) | 0 | -14.9 | | 18 | 0(0) | 0 | [0] | [10] | [-553] | 0 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 17 | -20 | 0,50 | 0 | 7 | Dec/8 | 9 | 29.4 | 30.3 | (0) | (0) | (0) | 0 | -14.9 | | 18 | 0(0) | 0 | [0] | [10] | [-1874] | 0 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -4630 | 17 | -20 | 0,50 | 0 | 8 | Dec/1 | 15 | 29.11 | 29.54 | (0) | (0) | (0) | 32.12 | 1.8 | | 13 | 0(0) | 0 | [0] | [8] | [-298609] | -17 | 0 | CR | 0 | HoldShort? | | (37) | 0 | 0 | 11 | -20 | 0,33 | 0 | 9 | Dec/1 | 14 | 29.11 | 29.54 | (0) | (0) | (0) | 0 | -17.3 | | 13 | 0(0) | 0 | [0] | [8] | [-827] | -50 | 0 | CR | 0 | HoldShort | | (-1133) | 0 | 0 | 0 | -20 | 0,0 | 0 | 10 | Dec/1 | 13 | 29.11 | 29.54 | (0) | (0) | (0) | 0 | -17.3 | | 13 | 0(0) | 0 | [0] | [8] | [-89377] | -50 | 0 | CR | 0 | HoldShort | | (-879) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
11 | Dec/1 | 12 | 29.11 | 29.54 | (0) | (0) | (0) | 0 | -17.3 | | 13 | 0(0) | 0 | [0] | [8] | [-828] | -50 | 0 | CR | 0 | HoldShort | | (-738) | 0 | 0 | -11 | -20 | 0,0 | 0 | 12 | Dec/1 | 11 | 29.11 | 29.54 | (0) | (0) | (0) | 0 | -17.3 | | 13 | 0(0) | 0 | [0] | [8] | [-414] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 13 | Dec/1 | 10 | 29.11 | 29.54 | (0) | (0) | (0) | 0 | -17.3 | | 13 | 0(0) | 0 | [0] | [8] | [-276] | -17 | 0 | CR | 0 | HoldShort | | (-637) | 0 | 0 | 11 | -20 | 0,33 | 0 | 14 | Dec/1 | 9 | 29.11 | 29.54 | (0) | (0) | (0) | 0 | -17.3 | | 13 | 0(0) | 0 | [0] | [8] | [-1752] | -17 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -4630 | 0 | -20 | 0,33 | 0 | 15 | Nov/30 | 15 | 28.88 | 28.97 | (0) | (0) | (0) | 32.19 | 2.2 | | 10 | 0(0) | 50 | [0] | [7] | [1402] | -17 | 0 | UR | 0 | SmallShort? | | (811) | 0 | 0 | 0 | 20 | 0,33 | 0 | | | |
16 | Nov/30 | 14 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 0 | [0] | [7] | [-211] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 17 | Nov/30 | 13 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 50 | [0] | [7] | [780] | -17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0,33 | 0 | 18 | Nov/30 | 12 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 0 | [0] | [7] | [-869] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4630 | 11 | 20 | 0,33 | 0 | 19 | Nov/30 | 11 | 28.88 | 28.97 | (0) | (0) | (0) | 31.98 | 2 | | 10 | 0(0) | 0 | [0] | [7] | [-999] | -17 | 0 | CR | 0 | HoldShort | | (983) | 0 | 0 | 11 | -20 | 0,33 | 0 | 20 | Nov/30 | 10 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 50 | [0] | [7] | [15] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | | | |
21 | Nov/30 | 9 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 50 | [0] | [7] | [1756] | -50 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 22 | Nov/27 | 15 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | 50 | [0] | [5] | [1104] | -50 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 23 | Nov/27 | 14 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-1000] | -50 | 0 | CR | 0 | HoldShort | | (-738) | 0 | 0 | -22 | -20 | 0,0 | 0 | 24 | Nov/27 | 13 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-460] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -28 | -20 | 0,0 | 0 | 25 | Nov/27 | 12 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-295] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,33 | 0 | | | |
26 | Nov/27 | 11 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-1760] | 17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4630 | 0 | -20 | 0,67 | 0 | 27 | Nov/27 | 10 | 28.6 | 28.47 | (0) | (0) | (0) | 31.38 | 2.1 | | 6 | 0(0) | 50 | [0] | [5] | [135] | 33 | 0 | UR | 0 | SmallShort | | (59) | 0 | 69 | 5 | 20 | 0,83 | 0 | 28 | Nov/27 | 9 | 28.6 | 28.47 | (0) | (0) | (0) | 30.92 | 1.7 | | 6 | 0(0) | 50 | [0] | [5] | [256] | 17 | 0 | UR | 0 | SmallShort? | | (977) | 0 | 187 | 11 | 20 | 0,67 | 0 | 29 | Nov/20 | 15 | 28.4 | 28.15 | (0) | (0) | (0) | 29.72 | 1.3 | | 0 | 0(0) | 50 | [0] | [2] | [344] | 17 | 0 | UR | 0 | SmallShort? | | (1182) | 0 | 16 | 11 | 20 | 0,67 | 0 | 30 | Nov/20 | 14 | 28.4 | 28.15 | (0) | (0) | (0) | 29.62 | 1.2 | | 0 | 0(0) | 50 | [0] | [2] | [831] | 17 | 0 | UR | 0 | SmallShort | | (1574) | 0 | 0 | 22 | 20 | 0,67 | 0 | | | |
31 | Nov/20 | 13 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | -50 | [0] | [2] | [-1680] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4630 | 11 | -20 | 0,33 | 0 | 32 | Nov/20 | 12 | 28.4 | 28.15 | (0) | (0) | (0) | 29.65 | 1.2 | | 0 | 0(0) | -50 | [0] | [2] | [-2547] | -17 | 0 | CR | 0 | HoldShort | | (2384) | 0 | 0 | 11 | -20 | 0,33 | 0 | 33 | Nov/20 | 11 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | 50 | [0] | [2] | [419] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 34 | Nov/20 | 10 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | 50 | [0] | [2] | [833] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 35 | Nov/20 | 9 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | -50 | [0] | [2] | [-160833] | -50 | 0 | CR | 0 | HoldShort? | | (-1526) | 0 | 0 | 0 | -20 | 0,0 | 0 | | | |
36 | Nov/17 | 15 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-836] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 37 | Nov/17 | 14 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | 30 | [0] | [-1] | [320832] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 38 | Nov/17 | 13 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-837] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 39 | Nov/17 | 12 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-422] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 40 | Nov/17 | 11 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-277] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | | | |
41 | Nov/17 | 10 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-1752] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -4630 | 0 | -20 | 0,33 | 0 | 42 | Nov/17 | 9 | 28.32 | 28.03 | (0) | (0) | (0) | 28.7 | 0.5 | | -4 | 0(0) | 30 | [0] | [-1] | [1367] | -17 | 0 | RG | 0 | Wait? | | (2346) | 0 | 0 | 0 | 20 | 0,33 | 0 | 43 | Nov/13 | 15 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-210] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 44 | Nov/13 | 14 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | 40 | [0] | [-0] | [781] | -17 | 0 | UR | 0 | SmallShort | | (-1523) | 0 | 0 | 11 | 20 | 0,33 | 0 | 45 | Nov/13 | 13 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-1950] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -4630 | 11 | -20 | 0,33 | 0 | | | |
46 | Nov/13 | 12 | 28.33 | 28.09 | (0) | (0) | (0) | 28.95 | 0.7 | | -2 | 0(0) | -50 | [0] | [-0] | [-4349] | -17 | 0 | DR | 0 | OpenShort | | (2386) | 0 | 0 | 11 | -20 | 0,33 | 0 | 47 | Nov/13 | 11 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-155833] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 48 | Nov/13 | 10 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-832] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 0,0 | 0 | 49 | Nov/13 | 9 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-418] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | 0,0 | 0 | 50 | Nov/10 | 15 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-280] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | 0,0 | 0 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|