|
^ CNCR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 30, 2020 |
| CNCR Trading Signals: Hourly Price Forecast and Prediction( Loncar Cancer Immunotherapy ETF)
One month low (close): $26.5000 One month high (close): $32.3500
CNCR Daily Change: 3.09% Daily StdDev 2.72% CNCR EMA_5_Trend: 36.02% 10Minute StdDev: $0
Latest Price : $32.35(3.09%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| CNCR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 36.02% Daily EMA 20 BBV: 2.3
| Mon. Nov. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 28.88 | 28.97 | (0) | (0) | (0) | 32.19 | 2.2 | | 10 | 0(0) | 50 | [0] | [8] | [1402] | -17 | 0 | UR | 0 | SmallShort? | | (818) | 0 | 0 | 0 | 20 | 0,33 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.97(daily_ema_10 -10%) 28.88(daily_ema_20 -10.28%) Resistance Levels:
|
| 2 | Nov/30 | 14 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 0 | [0] | [8] | [-211] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 3 | Nov/30 | 13 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 50 | [0] | [8] | [780] | -17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0,33 | 0 | 4 | Nov/30 | 12 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 0 | [0] | [8] | [-883] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4673 | 11 | 20 | 0,33 | 0 | 5 | Nov/30 | 11 | 28.88 | 28.97 | (0) | (0) | (0) | 31.98 | 2 | | 10 | 0(0) | 0 | [0] | [8] | [-999] | -17 | 0 | CR | 0 | HoldShort | | (992) | 0 | 0 | 11 | -20 | 0,33 | 0 | | | |
6 | Nov/30 | 10 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 50 | [0] | [8] | [15] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 7 | Nov/30 | 9 | 28.88 | 28.97 | (0) | (0) | (0) | 0 | -19 | | 10 | 0(0) | 50 | [0] | [8] | [1756] | -50 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 8 | Nov/27 | 15 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | 50 | [0] | [5] | [1104] | -50 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 9 | Nov/27 | 14 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-1000] | -50 | 0 | CR | 0 | HoldShort | | (-745) | 0 | 0 | -22 | -20 | 0,0 | 0 | 10 | Nov/27 | 13 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-460] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -28 | -20 | 0,0 | 0 | | | |
11 | Nov/27 | 12 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-295] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,33 | 0 | 12 | Nov/27 | 11 | 28.6 | 28.47 | (0) | (0) | (0) | 0 | -21.5 | | 6 | 0(0) | -20 | [0] | [5] | [-1775] | 17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4673 | 0 | -20 | 0,67 | 0 | 13 | Nov/27 | 10 | 28.6 | 28.47 | (0) | (0) | (0) | 31.38 | 2.1 | | 6 | 0(0) | 50 | [0] | [5] | [136] | 33 | 0 | UR | 0 | SmallShort | | (60) | 0 | 70 | 5 | 20 | 0,83 | 0 | 14 | Nov/27 | 9 | 28.6 | 28.47 | (0) | (0) | (0) | 30.92 | 1.7 | | 6 | 0(0) | 50 | [0] | [5] | [257] | 17 | 0 | UR | 0 | SmallShort? | | (986) | 0 | 189 | 11 | 20 | 0,67 | 0 | 15 | Nov/20 | 15 | 28.4 | 28.15 | (0) | (0) | (0) | 29.72 | 1.3 | | 0 | 0(0) | 50 | [0] | [2] | [344] | 17 | 0 | UR | 0 | SmallShort? | | (1193) | 0 | 16 | 11 | 20 | 0,67 | 0 | | | |
16 | Nov/20 | 14 | 28.4 | 28.15 | (0) | (0) | (0) | 29.62 | 1.2 | | 0 | 0(0) | 50 | [0] | [2] | [831] | 17 | 0 | UR | 0 | SmallShort | | (1588) | 0 | 0 | 22 | 20 | 0,67 | 0 | 17 | Nov/20 | 13 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | -50 | [0] | [2] | [-1695] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -4673 | 11 | -20 | 0,33 | 0 | 18 | Nov/20 | 12 | 28.4 | 28.15 | (0) | (0) | (0) | 29.65 | 1.2 | | 0 | 0(0) | -50 | [0] | [2] | [-2547] | -17 | 0 | CR | 0 | HoldShort | | (2406) | 0 | 0 | 11 | -20 | 0,33 | 0 | 19 | Nov/20 | 11 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | 50 | [0] | [2] | [419] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 20 | Nov/20 | 10 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | 50 | [0] | [2] | [833] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | | | |
21 | Nov/20 | 9 | 28.4 | 28.15 | (0) | (0) | (0) | 0 | -27.6 | | 0 | 0(0) | -50 | [0] | [2] | [-160833] | -50 | 0 | CR | 0 | HoldShort? | | (-1540) | 0 | 0 | 0 | -20 | 0,0 | 0 | 22 | Nov/17 | 15 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-836] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 23 | Nov/17 | 14 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | 30 | [0] | [-1] | [320832] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 24 | Nov/17 | 13 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-837] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 25 | Nov/17 | 12 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-422] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
26 | Nov/17 | 11 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-277] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | 27 | Nov/17 | 10 | 28.32 | 28.03 | (0) | (0) | (0) | 0 | -35 | | -4 | 0(0) | -50 | [0] | [-1] | [-1767] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -4673 | 0 | -20 | 0,33 | 0 | 28 | Nov/17 | 9 | 28.32 | 28.03 | (0) | (0) | (0) | 28.7 | 0.5 | | -4 | 0(0) | 30 | [0] | [-1] | [1367] | -17 | 0 | RG | 0 | Wait? | | (2368) | 0 | 0 | 0 | 20 | 0,33 | 0 | 29 | Nov/13 | 15 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-210] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 30 | Nov/13 | 14 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | 40 | [0] | [-0] | [781] | -17 | 0 | UR | 0 | SmallShort | | (-1537) | 0 | 0 | 11 | 20 | 0,33 | 0 | | | |
31 | Nov/13 | 13 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-1964] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -4673 | 11 | -20 | 0,33 | 0 | 32 | Nov/13 | 12 | 28.33 | 28.09 | (0) | (0) | (0) | 28.95 | 0.7 | | -2 | 0(0) | -50 | [0] | [-0] | [-4349] | -17 | 0 | DR | 0 | OpenShort | | (2408) | 0 | 0 | 11 | -20 | 0,33 | 0 | 33 | Nov/13 | 11 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-155833] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 34 | Nov/13 | 10 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-829] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 35 | Nov/13 | 9 | 28.33 | 28.09 | (0) | (0) | (0) | 0 | -30.8 | | -2 | 0(0) | -50 | [0] | [-0] | [-417] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
36 | Nov/10 | 15 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-279] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 37 | Nov/10 | 14 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-210] | -50 | 0 | DR | 0 | OpenShort | | (-1568) | 0 | 0 | -11 | -20 | 0,0 | 0 | 38 | Nov/10 | 13 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-165] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | 39 | Nov/10 | 12 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-1011] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -4673 | 11 | 20 | 0,33 | 0 | 40 | Nov/10 | 11 | 28.31 | 28.1 | (0) | (0) | (0) | 28.14 | -0.2 | | -3 | 0(0) | -50 | [0] | [-2] | [-2106] | -17 | 0 | DR | 0 | OpenShort | | (2336) | 0 | 0 | 11 | -20 | 0,33 | 0 | | | |
41 | Nov/10 | 10 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | 35 | [0] | [-2] | [852] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 42 | Nov/10 | 9 | 28.31 | 28.1 | (0) | (0) | (0) | 0 | -28.3 | | -3 | 0(0) | 35 | [0] | [-2] | [75417] | -50 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 43 | Nov/6 | 15 | 28.31 | 28.23 | (0) | (0) | (0) | 0 | -27.8 | | -2 | 0(0) | -50 | [0] | [-2] | [-842] | -50 | 0 | DR | 0 | OpenShort? | | (-1493) | 0 | 0 | 0 | -20 | 0,0 | 0 | 44 | Nov/6 | 14 | 28.31 | 28.23 | (0) | (0) | (0) | 0 | -27.8 | | -2 | 0(0) | -50 | [0] | [-2] | [-421] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 45 | Nov/6 | 13 | 28.31 | 28.23 | (0) | (0) | (0) | 0 | -27.8 | | -2 | 0(0) | -50 | [0] | [-2] | [-281] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
46 | Nov/6 | 12 | 28.31 | 28.23 | (0) | (0) | (0) | 0 | -27.8 | | -2 | 0(0) | 40 | [0] | [-2] | [1797] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -11 | 20 | 0,0 | 0 | 47 | Nov/6 | 11 | 28.31 | 28.23 | (0) | (0) | (0) | 0 | -27.8 | | -2 | 0(0) | -50 | [0] | [-2] | [-564] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 0 | 48 | Nov/6 | 10 | 28.31 | 28.23 | (0) | (0) | (0) | 0 | -27.8 | | -2 | 0(0) | -50 | [0] | [-2] | [-1896] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -4673 | -6 | -20 | 0,33 | 0 | 49 | Nov/6 | 9 | 28.31 | 28.23 | (0) | (0) | (0) | 27.87 | -0.4 | | -2 | 0(0) | -50 | [0] | [-2] | [-386251] | -17 | 0 | DR | 0 | OpenShort? | | (2361) | 0 | 0 | -6 | -20 | 0,33 | 0 | 50 | Nov/5 | 15 | 28.32 | 28.37 | (0) | (0) | (0) | 0 | -28 | | 1 | 0(0) | -45 | [0] | [-1] | [-845] | -50 | 0 | DR | 0 | OpenShort? | | (-1525) | 0 | 0 | -17 | -20 | 0,0 | 0 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|