Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20181004	CNCR	Hourly	Intraday	$0	$24.04	-100%	97.88%	-2.12%	-1.6	$-9.28%	-0.57%	-0.63%	Chart
2	20180911	PSA	Hourly	Intraday	$0	$208.34	-100%	98.41%	-1.59%	-1.5	$-1.39%	-0.45%	-0.51%	Chart
3	20180813	XHB	Hourly	Intraday	$0	$38.38	-100%	98.22%	-1.78%	-1.5	2.51%	-0.48%	-0.66%	Chart
4	20180719	SQM	Hourly	Intraday	$0	$46.99	-100%	98.24%	-1.76%	-1.9	$-0.51%	-0.7%	-0.56%	Chart
5	20180716	KSU	Hourly	Intraday	$0	$104.95	-100%	98.44%	-1.56%	-1.3	5.84%	-0.65%	-0.7%	Chart
6	20180703	MXIM	Hourly	Intraday	$0	$56.39	-100%	97.7%	-2.3%	-1.8	3.36%	-0.58%	-0.75%	Chart
7	20180625	XLB	Hourly	Intraday	$0	$56.97	-100%	98.44%	-1.56%	-1.5	0.26%	-0.67%	-0.55%	Chart
8	20180625	CVX	Hourly	Intraday	$0	$119.07	-100%	98.01%	-1.99%	-1.2	1.34%	-0.54%	-0.53%	Chart
9	20180625	STT	Hourly	Intraday	$0	$95.92	-100%	97.74%	-2.26%	-1.6	$-1.98%	-0.56%	-0.7%	Chart
10	20180625	KSU	Hourly	Intraday	$0	$105.98	-100%	97.88%	-2.12%	-1.7	0.92%	-0.54%	-0.62%	Chart
11	20180621	CVX	Hourly	Intraday	$0	$119.05	-100%	97.85%	-2.15%	-1.2	2.5%	-0.62%	-0.74%	Chart
12	20180621	TSM	Hourly	Intraday	$0	$36.33	-100%	98.1%	-1.9%	-1.9	$-1.06%	-0.51%	-0.78%	Chart
13	20180619	XLNX	Hourly	Intraday	$0	$67.66	-100%	98.21%	-1.79%	-1.2	$-3.68%	-0.43%	-0.51%	Chart
14	20180619	JNUG	Hourly	Intraday	$0	$675.5	-100%	97.9%	-2.1%	-2	$-1.04%	-0.68%	-0.48%	Chart
15	20180515	XHB	Hourly	Intraday	$0	$38.45	-100%	97.91%	-2.09%	-1.4	0.64%	-0.43%	-0.57%	Chart
16	20180509	MELI	Hourly	Intraday	$0	$325.31	-100%	97.56%	-2.44%	-1.3	$-6.2%	-0.48%	-0.77%	Chart
17	20180503	AVGO	Hourly	Intraday	$0	$219.78	-100%	98.47%	-1.53%	-1.4	8.11%	-0.45%	-0.69%	Chart
18	20180430	MNST	Hourly	Intraday	$0	$55	-100%	97.88%	-2.12%	-1.6	$-3.07%	-0.66%	-0.57%	Chart
19	20180427	EA	Hourly	Intraday	$0	$117.47	-100%	98.22%	-1.78%	-1.3	5.25%	-0.57%	-0.71%	Chart
20	20180423	ROK	Hourly	Intraday	$0	$169.21	-100%	97.91%	-2.09%	-1.6	$-2.77%	-0.5%	-0.62%	Chart
21	20180411	WM	Hourly	Intraday	$0	$82.69	-100%	98.15%	-1.85%	-1.6	1.16%	-0.66%	-0.6%	Chart
22	20180409	Z	Hourly	Intraday	$0	$51.74	-100%	98.22%	-1.78%	-1.5	$-4.12%	-0.47%	-0.51%	Chart
23	20180406	FOX	Hourly	Intraday	$0	$35.2	-100%	98.17%	-1.83%	-1.5	3.03%	-0.59%	-0.5%	Chart
24	20180406	GD	Hourly	Intraday	$0	$211.58	-100%	97.52%	-2.48%	-1.8	1.67%	-0.47%	-0.71%	Chart
25	20180406	MMC	Hourly	Intraday	$0	$79.16	-100%	98.27%	-1.73%	-1.4	2.02%	-0.46%	-0.69%	Chart
26	20180406	EEM	Hourly	Intraday	$0	$47.08	-100%	98.04%	-1.96%	-1.4	1.04%	-0.5%	-0.48%	Chart
27	20180406	FLT	Hourly	Intraday	$0	$196.34	-100%	98.07%	-1.93%	-1.5	2.36%	-0.62%	-0.74%	Chart
28	20180406	FXI	Hourly	Intraday	$0	$45.97	-100%	97.83%	-2.17%	-1.5	3.55%	-0.53%	-0.55%	Chart
29	20180329	INCY	Hourly	Intraday	$0	$83.33	-100%	98.08%	-1.92%	-1.4	$-23.17%	-0.45%	-0.64%	Chart
30	20180328	FOX	Hourly	Intraday	$0	$35.36	-100%	98.39%	-1.61%	-1.6	1.41%	-0.44%	-0.76%	Chart
31	20180327	COST	Hourly	Intraday	$0	$181.24	-100%	97.83%	-2.17%	-1.3	1.29%	-0.45%	-0.7%	Chart
32	20180327	ADP	Hourly	Intraday	$0	$109.97	-100%	98.42%	-1.58%	-1.3	3.97%	-0.58%	-0.71%	Chart
33	20180327	CME	Hourly	Intraday	$0	$156.46	-100%	98.32%	-1.68%	-1.7	0.94%	-0.64%	-0.51%	Chart
34	20180327	FEX	Hourly	Intraday	$0	$57.24	-100%	98.43%	-1.57%	-1.8	1.05%	-0.7%	-0.59%	Chart
35	20180327	XLY	Hourly	Intraday	$0	$101.12	-100%	98.04%	-1.96%	-1.9	0.39%	-0.65%	-0.76%	Chart
36	20180327	EEM	Hourly	Intraday	$0	$47.53	-100%	98.18%	-1.82%	-1.5	0.78%	-0.7%	-0.65%	Chart
37	20180323	FOX	Hourly	Intraday	$0	$35.31	-100%	97.98%	-2.02%	-1.6	0.65%	-0.64%	-0.49%	Chart
38	20180322	PPG	Hourly	Intraday	$0	$111.31	-100%	97.68%	-2.32%	-1.5	0.26%	-0.53%	-0.53%	Chart
39	20180319	PCAR	Hourly	Intraday	$0	$64.95	-100%	97.65%	-2.35%	-1.6	$-1.71%	-0.47%	-0.75%	Chart
40	20180228	PPG	Hourly	Intraday	$0	$112.44	-100%	97.51%	-2.49%	-1.3	2.29%	-0.55%	-0.76%	Chart
41	20180201	EXC	Hourly	Intraday	$0	$36.32	-100%	98.26%	-1.74%	-1.8	$-4.92%	-0.43%	-0.54%	Chart
42	20180111	SBAC	Hourly	Intraday	$0	$157.5	-100%	97.89%	-2.11%	-1.8	5.26%	-0.52%	-0.65%	Chart
43	20180104	PLD	Hourly	Intraday	$0	$60.34	-100%	98%	-2%	-1.8	$-1.53%	-0.52%	-0.54%	Chart
44	20180104	PSA	Hourly	Intraday	$0	$203.11	-100%	98.23%	-1.77%	-2	$-3.44%	-0.59%	-0.54%	Chart
45	20180104	AVB	Hourly	Intraday	$0	$174.61	-100%	98.21%	-1.79%	-1.9	$-2.77%	-0.44%	-0.52%	Chart
46	20171127	MCHP	Hourly	Intraday	$0	$87.03	-100%	97.76%	-2.24%	-1.6	$-2.96%	-0.44%	-0.6%	Chart
47	20171121	SPXS	Hourly	Intraday	$0	$328.7	-100%	98.03%	-1.97%	-1.9	$-3.1%	-0.52%	-0.52%	Chart
48	20171115	NFLX	Hourly	Intraday	$0	$192.12	-100%	98.17%	-1.83%	-1.6	2.19%	-0.44%	-0.63%	Chart
49	20171031	VRTX	Hourly	Intraday	$0	$146.23	-100%	97.79%	-2.21%	-1.8	3.47%	-0.65%	-0.75%	Chart
50	20171013	EW	Hourly	Intraday	$0	$36.08	-100%	98.23%	-1.77%	-1.6	4.46%	-0.6%	-0.75%	Chart
51	20170927	GDX	Hourly	Intraday	$0	$22.81	-100%	98.46%	-1.54%	-1.7	1.87%	-0.43%	-0.55%	Chart
52	20170918	HAS	Hourly	Intraday	$0	$89.63	-100%	98.31%	-1.69%	-1.3	3.6%	-0.53%	-0.69%	Chart
53	20170706	CERN	Hourly	Intraday	$0	$65.03	-100%	97.67%	-2.33%	-1.9	0.29%	-0.65%	-0.66%	Chart
54	20170629	CDNS	Hourly	Intraday	$0	$33.44	-100%	98.09%	-1.91%	-1.7	0.69%	-0.47%	-0.74%	Chart
55	20170629	QCOM	Hourly	Intraday	$0	$51.37	-100%	98.08%	-1.92%	-2	0.49%	-0.5%	-0.78%	Chart
56	20170621	XLE	Hourly	Intraday	$0	$60.89	-100%	98.39%	-1.61%	-1.8	0.78%	-0.53%	-0.71%	Chart
57	20170531	GME	Hourly	Intraday	$0	$22.14	-100%	98.09%	-1.91%	-1.9	$-0.45%	-0.48%	-0.71%	Chart
58	20170523	MSTR	Hourly	Intraday	$0	$182.1	-100%	98.32%	-1.68%	-1.8	0.14%	-0.6%	-0.7%	Chart
59	20170509	PEG	Hourly	Intraday	$0	$42.95	-100%	98.46%	-1.54%	-1.9	0.35%	-0.43%	-0.68%	Chart
60	20170419	AXTA	Hourly	Intraday	$0	$30.99	-100%	98.35%	-1.65%	-1.3	2.71%	-0.45%	-0.56%	Chart
61	20170418	MPC	Hourly	Intraday	$0	$46.33	-100%	98.08%	-1.92%	-1.4	2.23%	-0.49%	-0.52%	Chart
62	20170413	MET	Hourly	Intraday	$0	$42.56	-100%	98.36%	-1.64%	-1.9	0.29%	-0.59%	-0.75%	Chart
63	20170328	TTD	Hourly	Intraday	$0	$36.49	-100%	98.04%	-1.96%	-1.4	$-0.44%	-0.56%	-0.72%	Chart
64	20170324	APD	Hourly	Intraday	$0	$134.94	-100%	98.46%	-1.54%	-1.9	0.26%	-0.67%	-0.77%	Chart
65	20170228	LULU	Hourly	Intraday	$0	$65.26	-100%	98.24%	-1.76%	-1.7	$-0.18%	-0.44%	-0.69%	Chart
66	20170222	XLE	Hourly	Intraday	$0	$67.03	-100%	98.48%	-1.52%	-1.7	2.03%	-0.63%	-0.69%	Chart
67	20170127	COP	Hourly	Intraday	$0	$47.27	-100%	97.63%	-2.37%	-1.9	2.02%	-0.52%	-0.54%	Chart
68	20170118	IQV	Hourly	Intraday	$0	$75.59	-100%	98.44%	-1.56%	-1.2	$-0.08%	-0.6%	-0.75%	Chart
69	20170113	FANG	Hourly	Intraday	$0	$101.36	-100%	97.87%	-2.13%	-1.3	0.82%	-0.45%	-0.54%	Chart
70	20161222	VRSN	Hourly	Intraday	$0	$76.56	-100%	98.28%	-1.72%	-2	$-0.64%	-0.61%	-0.76%	Chart
71	20161221	INCY	Hourly	Intraday	$0	$99.76	-100%	97.6%	-2.4%	-1.4	2.21%	-0.52%	-0.71%	Chart
72	20161214	YELP	Hourly	Intraday	$0	$35.31	-100%	98.33%	-1.67%	-1.4	9.74%	-0.45%	-0.71%	Chart
73	20161130	ADBE	Hourly	Intraday	$0	$102.81	-100%	97.96%	-2.04%	-1.4	0.53%	-0.46%	-0.72%	Chart
74	20161102	LIT	Hourly	Intraday	$0	$23.43	-100%	98.32%	-1.68%	-1.7	1.58%	-0.5%	-0.78%	Chart
75	20161025	EBS	Hourly	Intraday	$0	$27.85	-100%	98.44%	-1.56%	-1.3	$-2.59%	-0.6%	-0.49%	Chart
76	20161020	VZ	Hourly	Intraday	$0	$44.28	-100%	97.54%	-2.46%	-1.9	$-1.22%	-0.46%	-0.53%	Chart
77	20160929	PFE	Hourly	Intraday	$0	$30.38	-100%	98.03%	-1.97%	-2	0.99%	-0.48%	-0.77%	Chart
78	20160921	SNY	Hourly	Intraday	$0	$38.38	-100%	98.49%	-1.51%	-1.3	0.76%	-0.44%	-0.54%	Chart
79	20160913	CMCSA	Hourly	Intraday	$0	$30.9	-100%	98.49%	-1.51%	-1.6	2.25%	-0.48%	-0.64%	Chart
80	20160913	SRE	Hourly	Intraday	$0	$102.53	-100%	98.09%	-1.91%	-1.8	5.74%	-0.67%	-0.48%	Chart
81	20160908	ASML	Hourly	Intraday	$0	$102.45	-100%	97.88%	-2.12%	-2	$-0.42%	-0.46%	-0.66%	Chart
82	20160831	TAK	Hourly	Intraday	$0	$22.07	-100%	98.18%	-1.82%	-1.9	4.71%	-0.62%	-0.66%	Chart
83	20160824	EXPE	Hourly	Intraday	$0	$109.24	-100%	98.49%	-1.51%	-1.6	$-2.48%	-0.57%	-0.67%	Chart
84	20160819	NNVC	Hourly	Intraday	$0	$33.4	-100%	97.66%	-2.34%	-1.2	$-7.78%	-0.47%	-0.56%	Chart
85	20160812	APTV	Hourly	Intraday	$0	$63.98	-100%	97.9%	-2.1%	-1.5	2.08%	-0.7%	-0.64%	Chart
86	20160627	ILMN	Hourly	Intraday	$0	$135.48	-100%	97.53%	-2.47%	-1.6	2.35%	-0.66%	-0.48%	Chart
87	20160627	ABBV	Hourly	Intraday	$0	$52.87	-100%	98.03%	-1.97%	-1.5	5.52%	-0.48%	-0.54%	Chart
88	20160627	GSK	Hourly	Intraday	$0	$40.14	-100%	98.38%	-1.62%	-1.4	8.37%	-0.65%	-0.77%	Chart
89	20160621	IBB	Hourly	Intraday	$0	$84.93	-100%	98.49%	-1.51%	-1.7	$-1.62%	-0.59%	-0.55%	Chart
90	20160615	CTSH	Hourly	Intraday	$0	$58.46	-100%	98.4%	-1.6%	-1.7	3.51%	-0.66%	-0.51%	Chart
91	20160613	ROP	Hourly	Intraday	$0	$168.9	-100%	98.12%	-1.88%	-1.4	0.92%	-0.56%	-0.54%	Chart
92	20160613	APTV	Hourly	Intraday	$0	$65.92	-100%	97.91%	-2.09%	-1.8	5.72%	-0.47%	-0.66%	Chart
93	20160606	HD	Hourly	Intraday	$0	$121.3	-100%	98.06%	-1.94%	-1.9	$-1.05%	-0.62%	-0.58%	Chart
94	20160519	ROK	Hourly	Intraday	$0	$110.23	-100%	98.2%	-1.8%	-2	5.93%	-0.66%	-0.71%	Chart
95	20160519	INDA	Hourly	Intraday	$0	$26.32	-100%	98.36%	-1.64%	-1.7	4.37%	-0.52%	-0.78%	Chart
96	20160518	ETN	Hourly	Intraday	$0	$60.1	-100%	98.01%	-1.99%	-1.9	2.51%	-0.62%	-0.57%	Chart
97	20160517	IWM	Hourly	Intraday	$0	$109.27	-100%	98.41%	-1.59%	-1.7	3.36%	-0.56%	-0.59%	Chart
98	20160517	EWI	Hourly	Intraday	$0	$23.5	-100%	98.08%	-1.92%	-1.8	2.81%	-0.67%	-0.76%	Chart
99	20160517	IWC	Hourly	Intraday	$0	$67.28	-100%	98.25%	-1.75%	-1.8	4.04%	-0.63%	-0.74%	Chart
100	20160513	JBHT	Hourly	Intraday	$0	$78.87	-100%	97.75%	-2.25%	-1.7	0.44%	-0.53%	-0.49%	Chart
Total return: -190.2%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.1(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.51(69%)   Avg negative next week return: -3.15(31%)