Trading Signals: CNCR Stock Price Prediction and Forecast

^ CNCR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 5, 2017

Trading Signals: CNCR Stock Price Prediction and Forecast (Wed. Oct. 14, 2015 - Tue. Feb. 14, 2023)

( Loncar Cancer Immunotherapy ETF)
CNCR latest price $22.6200 (2.26%) ($22.3100 - $22.6300) on Sun. Feb. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   48
Latest Price   $22.6200(2.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   CNCR advances 0.9% a day on average for past five trading days.
Weekly Trend   CNCR advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CNCR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CNCR price   CNCR will decline at least -1.13% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $21.98(2.91%)
10 Day Moving Average   $21.72(4.14%)
20 Day Moving Average   $21.93(3.15%)
To recent high   -10.6%
To recent low   7.1%
Market Cap   $N/A

$. CNCR price fluctuates within 2.55% (three month std-dev: 2.26%) daily (68% of days).

Sample size 5 Average positive next day return: 2.51%(40%) Average negative next day return: -0.2%(60%) Sample size 5 Average positive next three day return: 2.11%(60%) Average negative next three day return: -0.65%(40%) Sample size 5 Average positive next weekly return: 0.16%(40%) Average negative next weekly return: -1.65%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	23.07	21.93	21.72	21.98	22.06	22.26	22.62(2.26%)	UT	OpenLong	75	1.1	18	70	16	23	0.36	57%	-0.13	7.5	2.26%	0	1.2	48	0
2	Feb_2_2017	23.1	21.91	21.58	21.78	21.75	22.08	22.12(0.41%)	N/A	N/A	0	0.6	8	100	12	-3	0.01	53%	-0.13	6.4	2.31%	0	0.4	46	0
3	Feb_1_2017	23.13	21.92	21.51	21.65	21.61	21.86	22.03(0%)	N/A	N/A	0	0.7	7	80	15	-19	0.01	53%	-0.13	2.4	2.33%	0	0.2	46	0
4	Jan_31_2017	23.16	21.9	21.48	21.54	21.48	21.42	22.03(4.31%)	DP	OpenShort	-65	0.9	-4	-30	8	-40	0.01	53%	-0.13	-6.6	2.33%	0	0.2	38	0
5	Jan_30_2017	23.19	21.86	21.45	21.39	21.42	21.37	21.12(-2.31%)	DT	HoldShort	-65	-0.5	-20	-10	-4	-69	0.01	50%	-0.13	-14.2	2.27%	0	-1.3	24	0

6	Jan_27_2017	23.22	21.86	21.59	21.4	21.39	21.53	21.62(0.79%)	DP	OpenShort	-65	0.4	-13	40	5	-67	0	50%	-0.17	-16.4	2.26%	0	-0.5	33	0
7	Jan_26_2017	23.26	21.88	21.64	21.34	21.32	21.48	21.45(-0.19%)	DP	OpenShort	-65	0.2	-15	50	5	-74	0	50%	-0.13	-24.9	2.27%	0	-0.8	35	0
8	Jan_25_2017	23.29	21.91	21.72	21.35	21.28	21.24	21.49(1.13%)	DP	OpenShort	-75	0.2	-21	-20	-2	-78	0.01	50%	-0.17	-24.9	2.28%	0	-0.7	37	0
9	Jan_24_2017	23.33	21.94	21.85	21.42	21.32	21.16	21.25(0.33%)	DP	OpenShort	-75	-0.3	-24	-70	-10	-65	0.02	50%	-0.09	-25.4	2.28%	0	-1.2	49	0
10	Jan_23_2017	23.35	21.95	22.01	21.53	21.5	21.31	21.18(-0.7%)	DT	OpenShort	-75	-0.6	-25	-70	-18	-45	0.01	50%	-0.13	-28.6	2.29%	0	-1.4	54	0

11	Jan_20_2017	23.38	21.98	22.16	21.8	21.74	21.48	21.33(-0.74%)	DT	OpenShort	-75	-0.9	-15	-90	-15	-13	0	50%	-0.13	-19.5	2.29%	0	-1.2	53	0
12	Jan_19_2017	23.41	22.02	22.28	21.99	21.99	21.68	21.49(-1.69%)	N/A	N/A	0	-0.9	-9	-100	-15	11	0.01	50%	-0.09	-12.4	2.3%	0	-1	55	0
13	Jan_18_2017	23.43	22.05	22.38	22.14	22.17	22	21.86(0.28%)	N/A	N/A	0	-0.5	-7	-50	-17	24	0	50%	-0.13	-7.6	2.3%	0	-0.4	49	0
14	Jan_17_2017	23.46	22.08	22.37	22.34	22.33	22.31	21.8(-3.24%)	N/A	N/A	0	-1	-0	-10	-12	35	0.01	50%	-0.17	0.4	2.3%	0	-0.5	48	0
15	Jan_13_2017	23.5	22.11	22.33	22.56	22.51	22.34	22.53(1.12%)	UD	OpenLong	65	-0.1	13	-60	-2	56	0.01	50%	-0.04	10.4	2.28%	0	0.8	66	0

16	Jan_12_2017	23.51	22.08	22.22	22.58	22.62	22.35	22.28(0.13%)	UD	OpenLong	65	-0.6	6	-80	-10	52	0.01	47%	-0.08	7.8	2.28%	0	0.4	57	0
17	Jan_11_2017	23.53	22.08	22.14	22.62	22.71	22.69	22.25(-2.58%)	UD	OpenLong	65	-0.7	8	10	-5	48	0.01	45%	-0.17	0.9	2.34%	0	0.3	51	0
18	Jan_10_2017	23.57	22.09	22.12	22.64	22.69	22.9	22.84(-0.26%)	UD	OpenLong	75	0.4	26	70	15	57	0.01	48%	-0.08	-2.2	2.37%	0	1.5	57	0
19	Jan_9_2017	23.59	22.08	22.03	22.4	22.49	22.74	22.9(1.1%)	UT	OpenLong	75	1	27	90	22	40	0.01	48%	-0.13	-14.3	2.39%	0	1.7	52	0
20	Jan_6_2017	23.62	22.05	21.86	22.06	22.19	22.49	22.65(0.94%)	UT	OpenLong	75	1.3	16	110	19	8	0.01	47%	-0.08	-30.5	2.39%	0	1.3	53	0

21	Jan_5_2017	23.64	22.04	21.76	21.81	21.88	22.24	22.44(0.31%)	N/A	N/A	0	1.3	11	120	19	-12	0.01	47%	-0.13	-47.4	2.4%	0	0.9	53	0
22	Jan_4_2017	23.67	22.08	21.71	21.59	21.66	21.89	22.37(3.47%)	N/A	N/A	0	1.7	1	80	12	-32	0.02	47%	-0.13	-60.1	2.41%	0	0.6	48	0
23	Jan_3_2017	23.7	22.1	21.68	21.53	21.52	21.52	21.62(1.79%)	DP	OpenShort	-75	0.2	-14	-0	-3	-47	0.01	44%	-0.25	-57.7	2.37%	0	-0.9	41	0
24	Dec_30_2016	23.76	22.15	21.76	21.53	21.66	21.42	21.24(-0.65%)	DT	OpenShort	-75	-0.7	-14	-70	-3	-45	0.01	44%	-0.17	-66.5	2.35%	0	-1.6	32	0
25	Dec_29_2016	23.8	22.2	21.86	21.62	21.76	21.52	21.38(0.09%)	DP	OpenShort	-75	-0.5	-20	-60	-10	-51	0.01	42%		-88.7	2.36%	0	-1.5	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.