CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.9800 One month high (close): $69.4700

CNC Daily Change: 0.42% Daily StdDev 1.7% CNC EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $69.47(0.42%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	65.96	67.2	69.16(0.13)	69.37(0.07)	69.46(0.03)	69.51	1.7	12	15(-5.8)	50	[8]	[11]	[1]	68	-67	UT	0.2	OpenLong?	(6)	2	-2	9	0	1.1,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.37(hourly_sma_10 -0.2%) 69.16(hourly_sma_20 -0.5%) 67.2(daily_ema_10 -3.32%) 65.96(daily_ema_20 -5.11%) Resistance Levels:

2	Jun/13	14	65.96	67.2	69.07(0.14)	69.32(0.09)	69.46(0)	69.53	1.7	12	21(-3.9)	50	[8]	[10]	[-3]	58	-64	CR	0.2	HoldShort	(9)	0	-9	0	1	1,83	66
3	Jun/13	13	65.96	67.2	68.97(0.15)	69.26(0.1)	69.44(0.09)	69.63	1.7	12	25(-2.9)	50	[9]	[16]	[12]	60	-22	UT	0.4	OpenLong	(9)	5	31	-2	17	1.3,77	66
4	Jun/13	12	65.96	67.2	68.87(0.13)	69.19(-0.03)	69.38(0.04)	69.28	1.6	12	28(-3)	50	[8]	[9]	[-2]	41	-54	CR	-0.2	HoldShort	(8)	2	-4	-11	13	0.7,73	66
5	Jun/13	11	65.96	67.2	68.78(0.16)	69.21(0.04)	69.35(0.1)	69.33	1.6	12	31(-2.9)	50	[9]	[15]	[-3]	57	-49	CR	-0	HoldShort	(9)	6	-8	-2	4	0.8,87	66

6	Jun/13	10	65.96	67.2	68.67(0.15)	69.18(0.07)	69.28(0.16)	69.42	1.6	12	34(-1.1)	50	[9]	[19]	[-2]	66	4	CR	0.2	HoldShort	(10)	9	-12	4	13	1,91	66
7	Jun/13	9	65.96	67.2	68.57(0.12)	69.13(0.06)	69.17(0.14)	69.55	1.7	12	35(0.3)	50	[7]	[17]	[10]	75	57	UT	0.5	HoldLong?	(11)	8	20	9	20	1.3,92	66
8	Jun/12	15	65.82	66.48	68.49(0.12)	69.09(0.06)	69.07(0.09)	69.32	1.7	9	34(-1.7)	50	[7]	[14]	[6]	62	25	UT	0.3	OpenLong?	(7)	5	15	4	7	1.1,84	64
9	Jun/12	14	65.82	66.48	68.41(0.09)	69.05(0.04)	69.01(-0.09)	69.15	1.7	9	36(0.8)	50	[5]	[2]	[5]	54	2	UT	0.2	OpenLong	(6)	-5	14	-1	3	1,79	64
10	Jun/12	13	65.82	66.48	68.35(0.06)	69.02(0.12)	69.01(0)	68.99	1.6	9	35(0.8)	50	[4]	[9]	[-4]	49	33	CR	-0.1	HoldShort	(4)	0	-2	-8	-20	0.9,76	64

11	Jun/12	12	65.82	66.48	68.31(0.06)	68.94(0.19)	69.07(-0.01)	69.01	1.6	9	34(0.9)	50	[4]	[11]	[-2]	51	40	CR	-0.1	HoldShort	(4)	-1	10	-16	-20	1,76	64
12	Jun/12	11	65.82	66.48	68.27(0.07)	68.81(0.17)	69.08(-0.06)	68.9	1.5	9	34(0.5)	45	[4]	[7]	[-7]	57	8	CR	-0.3	HoldShort	(4)	-4	-8	-11	-20	0.9,84	64
13	Jun/12	10	65.82	66.48	68.22(0.1)	68.69(0.22)	69.12(0.07)	68.99	1.6	9	33(0.8)	50	[6]	[17]	[-16]	72	32	CR	-0.2	HoldShort	(6)	4	-42	-7	-10	1.2,92	64
14	Jun/12	9	65.82	66.48	68.15(0.19)	68.54(0.29)	69.07(0.14)	69.47	1.8	9	32(0.3)	50	[11]	[24]	[16]	99	42	UT	0.6	HoldLong?	(9)	8	40	1	20	2,99	64
15	Jun/9	15	65.69	65.83	68.02(0.19)	68.34(0.25)	68.97(0.22)	69.02	1.8	5	32(-4.1)	50	[11]	[27]	[0]	89	21	UT	0.1	HoldLong?	(10)	13	-2	-2	17	1.6,99	63

16	Jun/9	14	65.69	65.83	67.89(0.18)	68.17(0.25)	68.82(0.41)	69.04	1.8	5	36(0.1)	50	[11]	[38]	[3]	92	97	UT	0.3	HoldLong	(13)	24	-1	0	20	1.7,99	63
17	Jun/9	13	65.69	65.83	67.77(0.19)	68(0.18)	68.54(0.41)	69.05	1.8	5	36(0.3)	50	[11]	[36]	[12]	97	107	UT	0.8	HoldLong	(11)	24	17	11	20	1.9,99	63
18	Jun/9	12	65.69	65.83	67.64(0.18)	67.88(0.18)	68.26(0.4)	68.86	1.7	5	36(1)	50	[11]	[35]	[8]	94	103	UT	0.9	OpenLong	(12)	23	-2	22	20	1.8,99	63
19	Jun/9	11	65.69	65.83	67.52(0.18)	67.76(0.12)	67.99(0.41)	68.89	1.7	5	35(2.3)	50	[11]	[34]	[30]	92	127	UT	1.4	OpenLong	(12)	24	58	22	20	2.1,89	63
20	Jun/9	10	65.69	65.83	67.4(0.1)	67.68(0.01)	67.71(0.3)	68.24	1.4	5	32(1.1)	50	[6]	[23]	[25]	63	97	UT	0.9	OpenLong	(8)	18	52	15	20	1.4,78	63

21	Jun/9	9	65.69	65.83	67.33(0.04)	67.67(-0.09)	67.51(0.06)	67.67	1.1	5	31(-0.2)	35	[2]	[6]	[2]	28	27	UT	0.3	OpenLong?	(4)	4	1	5	16	0.6,63	63
22	Jun/8	15	65.58	65.26	67.3(0.07)	67.73(-0.04)	67.47(-0.03)	67.66	1.2	1	31(-2.2)	20	[4]	[0]	[4]	27	-25	UT	0.3	OpenLong?	(4)	-2	11	5	-3	0.6,62	56
23	Jun/8	14	65.58	65.26	67.3(0)	67.73(0)	67.49(-0.06)	67.54	1.1	1	34(0.2)	5	[0]	[-1]	[-0]	18	25	RG	0.1	Wait	(4)	-4	6	-1	-20	0.5,55	56
24	Jun/8	13	65.58	65.26	67.25(0.01)	67.76(0.1)	67.53(-0.16)	67.48	1.1	1	33(0.1)	0	[1]	[-4]	[0]	13	-19	RG	-0.1	Wait	(1)	-9	19	-13	-20	0.4,53	56
25	Jun/8	12	65.58	65.26	67.24(-0.01)	67.69(0.1)	67.64(-0.29)	67.27	1	1	33(-0.2)	-30	[-1]	[-12]	[-11]	11	-60	DT	-0.6	OpenShort	(0)	-17	-10	-17	-20	0.1,58	56

26	Jun/8	11	65.58	65.26	67.24(0)	67.62(0.1)	67.84(-0.26)	67.38	1	1	34(-0.1)	-35	[0]	[-10]	[-20]	22	-42	DR	-0.8	OpenShort	(-1)	-15	-37	-22	-20	0.2,67	56
27	Jun/8	10	65.58	65.26	67.25(0.06)	67.55(0.21)	68.02(-0.01)	67.79	1.2	1	34(0.8)	15	[4]	[9]	[-2]	53	20	CR	-0.4	HoldShort	(2)	-1	4	-16	-12	0.9,80	56
28	Jun/8	9	65.58	65.26	67.21(0.07)	67.41(0.19)	68.03(0.07)	67.74	1.2	1	33(0.3)	0	[4]	[13]	[-13]	61	30	CR	-0.5	HoldShort?	(4)	4	-29	-16	-6	0.9,88	56
29	Jun/7	15	65.52	64.93	67.16(0.12)	67.28(0.24)	67.98(0.35)	68.06	1.5	-2	33(0)	40	[7]	[31]	[-3]	87	99	CR	0.1	OpenShort?	(6)	21	-15	0	20	1.6,97	49
30	Jun/7	14	65.52	64.93	67.08(0.13)	67.12(0.19)	67.74(0.52)	68.23	1.6	-2	33(3.4)	50	[8]	[40]	[10]	100	168	UT	0.9	HoldLong	(8)	30	4	18	20	2,100	49

31	Jun/7	13	65.52	64.93	66.99(0.13)	66.99(0.18)	67.39(0.46)	68.18	1.5	-2	29(3.9)	50	[8]	[36]	[22]	110	165	UT	1.6	HoldLong	(8)	27	23	44	20	2.4,100	49
32	Jun/7	12	65.52	64.93	66.9(0.12)	66.87(0.18)	67.08(0.45)	67.92	1.4	-2	25(2.7)	50	[7]	[35]	[25]	87	142	UT	1.9	OpenLong	(7)	26	36	46	20	2.3,79	49
33	Jun/7	11	65.52	64.93	66.82(0.1)	66.75(0.03)	66.78(0.32)	67.52	1.2	-2	23(0.7)	50	[6]	[23]	[32]	45	80	UT	1.9	OpenLong	(6)	19	63	27	20	1.8,50	49
34	Jun/7	10	65.52	64.93	66.75(0.04)	66.73(-0.09)	66.57(0.05)	66.83	0.8	-2	22(-2.1)	30	[2]	[3]	[12]	-21	-16	UT	0.7	OpenLong	(4)	3	29	7	17	0.2,24	49
35	Jun/7	9	65.52	64.93	66.72(0.09)	66.79(-0.13)	66.54(-0.08)	66.51	0.6	-2	24(-5.4)	10	[5]	[-5]	[-6]	-51	-134	DR	-0.1	OpenShort?	(2)	-5	-13	-11	3	-0.5,12	49

36	Jun/6	15	65.5	64.63	66.66(0.15)	66.88(-0.1)	66.59(-0.08)	66.65	0.7	-5	29(-8)	30	[9]	[-4]	[5]	-36	-161	RG	0.1	Wait?	(7)	-5	20	-13	5	-0,14	54
37	Jun/6	14	65.5	64.63	66.56(0.11)	66.95(-0.1)	66.64(-0.12)	66.43	0.5	-5	37(-5.9)	-15	[6]	[-7]	[-9]	-42	-154	DR	-0.3	OpenShort	(9)	-7	-6	-26	-20	-0.2,13	54
38	Jun/6	13	65.5	64.63	66.49(0.15)	67.02(-0.03)	66.72(-0.25)	66.49	0.6	-5	43(-6.5)	-5	[9]	[-12]	[-7]	-19	-200	DR	-0.3	OpenShort	(7)	-15	2	-22	-20	0,31	54
39	Jun/6	12	65.5	64.63	66.39(0.14)	67.04(0.01)	66.89(-0.24)	66.47	0.6	-5	50(-3.8)	-25	[8]	[-11]	[-21]	4	-179	DR	-0.5	OpenShort	(9)	-14	-40	-15	-20	0.1,51	54
40	Jun/6	11	65.5	64.63	66.3(0.12)	67.03(0.06)	67.05(-0.15)	66.91	0.8	-5	54(-0.7)	-15	[7]	[-4]	[-5]	36	-60	DR	-0.2	OpenShort	(11)	-9	-2	-14	-19	0.7,68	54

41	Jun/6	10	65.5	64.63	66.22(0.14)	66.99(0.04)	67.15(-0.21)	66.94	0.8	-5	54(-2)	0	[8]	[-8]	[2]	47	-73	RG	-0.2	Wait	(7)	-12	17	-11	-20	0.8,77	54
42	Jun/6	9	65.5	64.63	66.13(0.24)	66.96(0.1)	67.29(-0.03)	66.76	0.7	-5	56(-6.3)	-15	[14]	[6]	[-22]	50	-135	CR	-0.5	HoldShort?	(9)	-2	-53	-12	-20	0.6,85	54
43	Jun/5	15	65.55	64.44	65.97(0.35)	66.89(0.16)	67.31(0.18)	67.34	1	-6	63(-6)	25	[20]	[22]	[2]	79	-79	UT	0	HoldLong?	(18)	11	4	-2	9	1.3,96	48
44	Jun/5	14	65.55	64.44	65.74(0.37)	66.78(0.2)	67.19(0.27)	67.3	1	-6	69(-8)	20	[22]	[28]	[-5]	81	-47	CR	0.1	OpenShort	(23)	16	-17	-1	12	1.3,98	48
45	Jun/5	13	65.55	64.44	65.5(0.4)	66.65(0.33)	67.01(0.28)	67.48	1.1	-6	77(-5.1)	40	[23]	[33]	[4]	85	-13	UT	0.3	HoldLong	(25)	16	9	1	15	1.4,100	48

46	Jun/5	12	65.55	64.44	65.24(0.4)	66.43(0.38)	66.82(0.29)	67.38	1	-6	82(-3.1)	45	[23]	[35]	[11]	85	19	UT	0.4	HoldLong	(25)	17	28	2	20	1.4,100	48
47	Jun/5	11	65.55	64.44	64.98(0.39)	66.18(0.35)	66.63(0.26)	67.08	0.8	-6	85(-1.8)	45	[23]	[32]	[13]	83	12	UT	0.3	HoldLong	(25)	15	33	-1	20	1.4,98	48
48	Jun/5	10	65.55	64.44	64.73(0.37)	65.95(0.32)	66.46(0.14)	66.72	0.6	-6	87(-2.8)	45	[22]	[24]	[15]	81	-8	UT	0.2	HoldLong	(23)	8	31	27	7	1.3,98	48
49	Jun/5	9	65.55	64.44	64.49(0.36)	65.74(0.24)	66.37(0.12)	66.39	0.5	-6	89(-2.7)	20	[21]	[21]	[0]	78	-23	UT	0	HoldLong?	(23)	7	-17	26	15	1.2,98	48
50	Jun/2	15	65.58	64.21	64.26(0.39)	65.58(0.2)	66.29(0.38)	66.57	0.5	-8	92(3.2)	35	[23]	[34]	[15]	85	80	UT	0.2	OpenLong?	(24)	22	16	28	20	1.4,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI