|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.0900 One month high (close): $82.0100
CNC Daily Change: 0.38% Daily StdDev 1.56% CNC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $76.05(0.38%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 77.91 | 76.46 | (0) | 76(0.09) | 75.97(-0.13) | 76.15 | -0.8 | | -12 | 20(-0.2) | -45 | [0] | [-6] | [5] | 18 | -16 | DP | 0.4 | OpenShort? | | (-1) | -8 | 16 | -2 | -7 | 0.6,53 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76(weak_hourly_sma_10 -0.2%)
Resistance Levels: 76.46(daily_ema_10 0.41%) 77.91(daily_ema_20 2.31%)
|
| | | 2 | Jan/25 | 14 | 77.91 | 76.46 | 75.89(-0.01) | 75.93(0.05) | 76.07(-0.11) | 75.88 | -1 | | -12 | 20(0) | -50 | [-1] | [-6] | [-1] | -2 | -26 | DT | -0.4 | OpenShort | | (-1) | -7 | 9 | -18 | -16 | -0,48 | 38 | | 3 | Jan/25 | 13 | 77.91 | 76.46 | 75.89(0) | 75.89(0.08) | 76.07(0) | 75.73 | -1 | | -12 | 20(0) | -50 | [0] | [2] | [-10] | -6 | -20 | CR | -1 | HoldShort | | (-1) | 0 | -9 | -26 | -20 | -0.4,54 | 38 | | 4 | Jan/25 | 12 | 77.91 | 76.46 | 75.9(0.01) | 75.83(0.11) | 76.07(0) | 75.88 | -1 | | -12 | 20(-0.3) | -50 | [1] | [3] | [-9] | 24 | -13 | CR | -0.6 | HoldShort | | (1) | 0 | -19 | -6 | -18 | -0,74 | 38 | | 5 | Jan/25 | 11 | 77.91 | 76.46 | 75.89(0.04) | 75.75(0.05) | 76.15(0.13) | 76.2 | -0.8 | | -12 | 21(-0.2) | -30 | [3] | [10] | [-4] | 51 | 29 | CR | 0.1 | HoldShort | | (2) | 8 | -30 | 20 | 20 | 0.7,83 | 38 | | | | |
| 6 | Jan/25 | 10 | 77.91 | 76.46 | 75.86(0.11) | 75.71(0.13) | 76.05(0.36) | 76.7 | -0.6 | | -12 | 21(2.2) | 25 | [7] | [28] | [17] | 72 | 81 | UT | 1.5 | OpenLong | | (4) | 23 | 25 | 23 | 20 | 1.9,74 | 38 | | 7 | Jan/25 | 9 | 77.91 | 76.46 | 75.78(0.05) | 75.61(0.03) | 75.78(0.19) | 76.28 | -0.8 | | -12 | 19(-0.5) | 0 | [3] | [13] | [20] | 42 | 66 | RG | 1.3 | SmallShort? | | (3) | 12 | 36 | 22 | 20 | 1.3,59 | 38 | | 8 | Jan/24 | 15 | 78.19 | 76.48 | 75.74(0.03) | 75.59(-0.05) | 75.64(0.17) | 75.68 | -1.1 | | -11 | 19(0.5) | -35 | [2] | [8] | [-1] | -8 | 8 | CR | 0.1 | HoldShort? | | (1) | 11 | -13 | 12 | 17 | -0.1,45 | 36 | | 9 | Jan/24 | 14 | 78.19 | 76.48 | 75.74(0) | 75.63(-0.07) | 75.51(0.21) | 75.89 | -1 | | -11 | 19(-0.1) | -25 | [0] | [7] | [11] | 2 | 77 | UR | 0.9 | SmallShort | | (2) | 10 | 15 | 20 | 20 | 0.4,42 | 36 | | 10 | Jan/24 | 13 | 78.19 | 76.48 | 75.72(-0.01) | 75.68(-0.13) | 75.35(-0.03) | 75.65 | -1.1 | | -11 | 19(-0.1) | -45 | [-1] | [-6] | [8] | -23 | -8 | DP | 0.7 | OpenShort | | (-1) | -2 | 9 | 20 | 20 | -0.2,32 | 36 | | | | |
| 11 | Jan/24 | 12 | 78.19 | 76.48 | 75.73(-0.04) | 75.78(-0.09) | 75.37(-0.09) | 75.51 | -1.2 | | -11 | 19(-0.1) | -50 | [-2] | [-9] | [2] | -44 | -10 | DP | 0.3 | OpenShort | | (-2) | -4 | 4 | 8 | -1 | -0.5,19 | 36 | | 12 | Jan/24 | 11 | 78.19 | 76.48 | 75.76(-0.04) | 75.85(-0.07) | 75.44(-0.13) | 75.45 | -1.2 | | -11 | 19(-0.2) | -50 | [-2] | [-10] | [4] | -59 | -31 | DP | 0 | OpenShort | | (-2) | -6 | 25 | -16 | -20 | -0.7,9 | 36 | | 13 | Jan/24 | 10 | 78.19 | 76.48 | 75.79(-0.07) | 75.9(-0.12) | 75.54(-0.32) | 75.04 | -1.4 | | -11 | 19(2.4) | -50 | [-3] | [-21] | [-12] | -82 | -111 | DT | -1.2 | OpenShort | | (-3) | -16 | -5 | -30 | -20 | -1.8,13 | 36 | | 14 | Jan/24 | 9 | 78.19 | 76.48 | 75.84(-0.03) | 75.99(-0.04) | 75.78(-0.32) | 75.12 | -1.4 | | -11 | 17(1.1) | -50 | [-2] | [-18] | [-23] | -69 | -143 | DT | -1.8 | OpenShort? | | (-2) | -16 | -37 | -34 | -20 | -1.9,29 | 36 | | 15 | Jan/23 | 15 | 78.5 | 76.66 | 75.86(0.03) | 76.02(0.01) | 76.02(-0.22) | 75.73 | -1.3 | | -12 | 16(-0.8) | -50 | [2] | [-12] | [-9] | -12 | -112 | DR | -0.8 | OpenShort? | | (0) | -11 | -8 | -21 | -20 | -0.4,48 | 30 | | | | |
| 16 | Jan/23 | 14 | 78.5 | 76.66 | 75.84(0.04) | 76.01(0.07) | 76.19(-0.09) | 75.87 | -1.2 | | -12 | 16(-0.9) | -50 | [2] | [-4] | [-9] | 9 | -66 | DR | -0.9 | OpenShort | | (2) | -4 | -8 | -27 | -20 | 0.1,56 | 30 | | 17 | Jan/23 | 13 | 78.5 | 76.66 | 75.81(0.03) | 75.96(0.11) | 76.26(-0.01) | 76.01 | -1.1 | | -12 | 17(-0.2) | -50 | [1] | [1] | [-7] | 32 | -3 | CR | -0.7 | HoldShort | | (2) | -1 | -2 | -26 | -18 | 0.5,69 | 30 | | 18 | Jan/23 | 12 | 78.5 | 76.66 | 75.79(0.03) | 75.88(0.09) | 76.27(0.08) | 76.05 | -1.1 | | -12 | 17(0.1) | -50 | [1] | [5] | [-10] | 51 | 21 | CR | -0.6 | HoldShort | | (1) | 4 | -23 | -11 | -4 | 0.7,83 | 30 | | 19 | Jan/23 | 11 | 78.5 | 76.66 | 75.77(0.07) | 75.81(0.08) | 76.21(0.24) | 76.44 | -0.9 | | -12 | 17(1.3) | -30 | [3] | [13] | [3] | 89 | 79 | RG | 0.6 | Wait | | (2) | 12 | -9 | 14 | 20 | 1.7,96 | 30 | | 20 | Jan/23 | 10 | 78.5 | 76.66 | 75.72(0.07) | 75.75(0.08) | 76.03(0.26) | 76.59 | -0.9 | | -12 | 16(2.5) | 0 | [3] | [14] | [18] | 110 | 103 | RG | 1.6 | SmallShort | | (4) | 13 | 21 | 35 | 20 | 2.5,97 | 30 | | | | |
| 21 | Jan/23 | 9 | 78.5 | 76.66 | 75.67(0.03) | 75.69(0.03) | 75.83(0.24) | 76.24 | -1 | | -12 | 14(1.6) | -20 | [1] | [11] | [15] | 83 | 113 | RG | 1.4 | SmallShort? | | (2) | 12 | 15 | 36 | 20 | 1.9,85 | 30 | | 22 | Jan/20 | 15 | 78.8 | 76.94 | 75.65(-0.01) | 75.67(-0.01) | 75.65(0.21) | 76 | -1.2 | | -11 | 12(-1) | -30 | [-1] | [9] | [12] | 48 | 116 | UR | 1.3 | SmallShort? | | (1) | 10 | 15 | 30 | 20 | 1.3,65 | 32 | | 23 | Jan/20 | 14 | 78.8 | 76.94 | 75.66(-0.07) | 75.67(0) | 75.49(0.12) | 75.74 | -1.4 | | -11 | 13(-4.4) | -50 | [-3] | [4] | [8] | 6 | 118 | UR | 0.9 | SmallShort | | (-2) | 6 | 10 | 23 | 13 | 0.3,48 | 32 | | 24 | Jan/20 | 13 | 78.8 | 76.94 | 75.71(-0.11) | 75.68(-0.03) | 75.4(-0.11) | 75.57 | -1.4 | | -11 | 17(-4) | -50 | [-5] | [-8] | [2] | -25 | 68 | DP | 0.4 | OpenShort | | (-4) | -5 | 0 | 13 | -8 | -0.4,35 | 32 | | 25 | Jan/20 | 12 | 78.8 | 76.94 | 75.79(-0.11) | 75.7(0.03) | 75.48(-0.08) | 75.56 | -1.4 | | -11 | 21(-4.2) | -50 | [-5] | [-5] | [2] | -42 | 65 | DP | 0.2 | OpenShort | | (-5) | -4 | 10 | 2 | -20 | -0.5,21 | 32 | | | | |
| 26 | Jan/20 | 11 | 78.8 | 76.94 | 75.87(-0.14) | 75.68(0.01) | 75.54(-0.18) | 75.39 | -1.5 | | -11 | 26(-4) | -50 | [-7] | [-11] | [-1] | -62 | 41 | DT | -0.3 | OpenShort | | (-6) | -9 | 11 | -17 | -20 | -0.8,8 | 32 | | 27 | Jan/20 | 10 | 78.8 | 76.94 | 75.98(-0.18) | 75.67(-0.04) | 75.68(-0.22) | 75.2 | -1.6 | | -11 | 30(-4.9) | -50 | [-9] | [-15] | [-7] | -64 | 34 | DT | -0.7 | OpenShort | | (-7) | -11 | -6 | -13 | -20 | -1.2,16 | 32 | | 28 | Jan/20 | 9 | 78.8 | 76.94 | 76.12(-0.17) | 75.7(-0.05) | 75.85(-0.16) | 75.3 | -1.6 | | -11 | 34(-3.2) | -50 | [-8] | [-12] | [-17] | -49 | 29 | DT | -0.7 | OpenShort? | | (-8) | -8 | -39 | -8 | -20 | -1.1,29 | 32 | | 29 | Jan/19 | 15 | 79.02 | 77.05 | 76.25(-0.12) | 75.74(0.07) | 75.97(0.07) | 75.95 | -1.3 | | -12 | 38(-1) | -50 | [-6] | [2] | [3] | -12 | 107 | UR | -0 | SmallShort? | | (-6) | 3 | 2 | 7 | 7 | -0.4,48 | 32 | | 30 | Jan/19 | 14 | 79.02 | 77.05 | 76.34(-0.08) | 75.69(0.05) | 75.92(0.15) | 75.91 | -1.3 | | -12 | 39(-0.4) | -50 | [-4] | [5] | [-0] | -24 | 63 | RG | -0 | Wait | | (-6) | 7 | -9 | 9 | 13 | -0.5,39 | 32 | | | | |
| 31 | Jan/19 | 13 | 79.02 | 77.05 | 76.4(-0.07) | 75.65(0.03) | 75.81(0.2) | 76.06 | -1.3 | | -12 | 39(-0.4) | -50 | [-3] | [7] | [4] | -26 | 85 | UR | 0.3 | SmallShort | | (-3) | 10 | -0 | 14 | 20 | -0.4,34 | 32 | | 32 | Jan/19 | 12 | 79.02 | 77.05 | 76.45(-0.09) | 75.63(-0.01) | 75.66(0.16) | 76.07 | -1.3 | | -12 | 39(-1.2) | -50 | [-4] | [4] | [10] | -34 | 86 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 15 | 20 | -0.4,26 | 32 | | 33 | Jan/19 | 11 | 79.02 | 77.05 | 76.52(-0.16) | 75.64(-0.13) | 75.54(0.05) | 75.87 | -1.4 | | -12 | 41(-2.5) | -50 | [-8] | [-5] | [10] | -52 | 103 | DP | 0.4 | OpenShort | | (-6) | 2 | 13 | 11 | 20 | -0.7,16 | 32 | | 34 | Jan/19 | 10 | 79.02 | 77.05 | 76.64(-0.2) | 75.74(-0.2) | 75.5(0.03) | 75.66 | -1.5 | | -12 | 43(-2.1) | -50 | [-10] | [-8] | [8] | -68 | 90 | DP | 0.2 | OpenShort | | (-8) | 1 | 15 | 5 | 20 | -1,7 | 32 | | 35 | Jan/19 | 9 | 79.02 | 77.05 | 76.79(-0.21) | 75.89(-0.24) | 75.48(-0.01) | 75.4 | -1.6 | | -12 | 45(-1.5) | -50 | [-10] | [-11] | [4] | -80 | 38 | DP | -0.1 | OpenShort? | | (-10) | -1 | 9 | 2 | 4 | -1.3,3 | 32 | | | | |
| 36 | Jan/18 | 15 | 79.3 | 77.41 | 76.95(-0.19) | 76.07(-0.29) | 75.49(-0.15) | 75.26 | -1.8 | | -13 | 47(1.1) | -50 | [-9] | [-19] | [-5] | -85 | -59 | DT | -0.2 | OpenShort? | | (-11) | -7 | -17 | 5 | -8 | -1.6,5 | 29 | | 37 | Jan/18 | 14 | 79.3 | 77.41 | 77.1(-0.18) | 76.29(-0.33) | 75.6(-0.2) | 75.54 | -1.7 | | -13 | 46(1.1) | -50 | [-9] | [-22] | [-2] | -83 | -61 | DT | -0.1 | OpenShort | | (-8) | -10 | -9 | 7 | -3 | -1.5,5 | 29 | | 38 | Jan/18 | 13 | 79.3 | 77.41 | 77.24(-0.17) | 76.54(-0.3) | 75.75(-0.3) | 75.69 | -1.6 | | -13 | 45(1.6) | -50 | [-8] | [-26] | [5] | -85 | -99 | DP | -0.1 | OpenShort | | (-8) | -14 | 15 | 8 | -16 | -1.5,3 | 29 | | 39 | Jan/18 | 12 | 79.3 | 77.41 | 77.37(-0.22) | 76.77(-0.27) | 75.98(-0.42) | 75.44 | -1.7 | | -13 | 43(3.1) | -50 | [-11] | [-32] | [-6] | -100 | -127 | DT | -0.6 | HoldShort | | (-10) | -20 | -6 | 3 | -20 | -2,0 | 29 | | 40 | Jan/18 | 11 | 79.3 | 77.41 | 77.54(-0.18) | 76.98(-0.22) | 76.3(-0.46) | 75.54 | -1.7 | | -13 | 40(5.3) | -50 | [-9] | [-32] | [-12] | -105 | -190 | DT | -0.8 | HoldShort | | (-10) | -22 | -14 | -5 | -20 | -2.2,0 | 29 | | | | |
| 41 | Jan/18 | 10 | 79.3 | 77.41 | 77.68(-0.14) | 77.15(-0.18) | 76.65(-0.49) | 75.77 | -1.6 | | -13 | 35(6.2) | -50 | [-7] | [-32] | [-19] | -110 | -232 | DT | -1.1 | HoldShort | | (-8) | -24 | -32 | -11 | -20 | -2.4,0 | 29 | | 42 | Jan/18 | 9 | 79.3 | 77.41 | 77.79(-0.06) | 77.29(-0.14) | 77.03(-0.39) | 76.31 | -1.3 | | -13 | 28(2.9) | -50 | [-3] | [-25] | [-18] | -108 | -230 | DT | -1.1 | HoldShort? | | (-5) | -19 | -32 | -19 | -20 | -2.3,0 | 29 | | 43 | Jan/17 | 15 | 79.63 | 77.88 | 77.84(-0.04) | 77.4(-0.18) | 77.33(-0.3) | 76.85 | -1.4 | | -11 | 25(-1.1) | -50 | [-2] | [-22] | [-8] | -90 | -167 | DT | -0.8 | HoldShort? | | (-2) | -14 | -10 | -21 | -10 | -1.7,3 | 32 | | 44 | Jan/17 | 14 | 79.63 | 77.88 | 77.87(-0.06) | 77.54(-0.19) | 77.56(-0.14) | 77.02 | -1.3 | | -11 | 27(1.5) | -50 | [-3] | [-15] | [-9] | -78 | -84 | DT | -1 | OpenShort | | (-1) | -7 | -13 | -26 | -5 | -1.6,12 | 32 | | 45 | Jan/17 | 13 | 79.63 | 77.88 | 77.92(-0.05) | 77.69(-0.19) | 77.67(0.04) | 77.24 | -1.2 | | -11 | 25(1.2) | -50 | [-2] | [-6] | [-8] | -52 | -26 | DT | -0.8 | OpenShort | | (-3) | 2 | -17 | -10 | -5 | -1.3,31 | 32 | | | | |
| 46 | Jan/17 | 12 | 79.63 | 77.88 | 77.96(-0.01) | 77.84(-0.09) | 77.64(0.1) | 77.53 | -1 | | -11 | 24(0.3) | -50 | [-1] | [0] | [-8] | -27 | -23 | DT | -0.2 | OpenShort | | (-1) | 5 | -27 | 9 | -9 | -0.9,46 | 32 | | 47 | Jan/17 | 11 | 79.63 | 77.88 | 77.97(0.01) | 77.91(-0.04) | 77.56(0.13) | 78 | -0.8 | | -11 | 24(-0.1) | -35 | [1] | [3] | [7] | 1 | 24 | RG | 0.9 | SmallShort | | (1) | 6 | 1 | 30 | 20 | 0.1,48 | 32 | | 48 | Jan/17 | 10 | 79.63 | 77.88 | 77.96(0.04) | 77.94(-0.03) | 77.46(-0.03) | 77.98 | -0.8 | | -11 | 24(-0.7) | -30 | [2] | [-4] | [7] | -21 | -51 | RG | 1.1 | SmallShort | | (1) | -2 | 22 | -7 | 9 | 0,29 | 32 | | 49 | Jan/17 | 9 | 79.63 | 77.88 | 77.93(0.01) | 77.96(-0.17) | 77.48(-0.28) | 77.61 | -1 | | -11 | 24(-0.2) | -50 | [1] | [-20] | [8] | -54 | -126 | RG | 0.3 | Wait? | | (0) | -14 | 31 | -18 | 1 | -0.6,11 | 32 | | 50 | Jan/13 | 15 | 79.83 | 78.38 | 77.92(0.04) | 78.09(-0.17) | 77.7(-0.44) | 77.08 | -1.4 | | -11 | 25(-4.8) | -50 | [2] | [-28] | [-10] | -88 | -271 | DR | -1.2 | HoldShort? | | (-1) | -21 | -2 | -29 | -20 | -1.7,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|