Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230103	CNC	Hourly	Intraday	$83.02	$79.73	1.23%	-4.01%	-2.78%	-1.4	$-4.53%	-0.47%	-1.29%	Chart
2	20230103	HUM	Hourly	Intraday	$504.77	$500.61	-1.45%	-0.81%	-2.26%	-1.3	$-3.8%	-0.52%	-1.47%	Chart
3	20221228	DAL	Hourly	Intraday	$32.91	$31.99	0.03%	-2.8%	-2.77%	-1.7	10.13%	-0.54%	-1.2%	Chart
4	20221215	VIR	Hourly	Intraday	$25.65	$25.2	-1.65%	-1.71%	-3.36%	-1.7	3.89%	-0.39%	-1.51%	Chart
5	20221128	NTLA	Hourly	Intraday	$50.51	$48	1.81%	-5.06%	-3.25%	-1.3	$-12.56%	-0.39%	-1.4%	Chart
6	20221128	PXD	Hourly	Intraday	$247.78	$245.21	-2.5%	-1.01%	-3.51%	-1.5	$-6.05%	-0.38%	-1.36%	Chart
7	20221020	SHW	Hourly	Intraday	$205.73	$201.22	-0.72%	-2.18%	-2.9%	-1.5	10.25%	-0.43%	-1.22%	Chart
8	20221020	ZTS	Hourly	Intraday	$147.15	$144.43	-0.66%	-1.84%	-2.5%	-1.7	4.65%	-0.57%	-0.97%	Chart
9	20221010	NXPI	Hourly	Intraday	$149.74	$147.52	-1.32%	-1.47%	-2.79%	-1.6	$-4.24%	-0.56%	-1.4%	Chart
10	20220930	BAX	Hourly	Intraday	$55.39	$53.86	0.16%	-2.76%	-2.6%	-1.5	3.29%	-0.56%	-1.07%	Chart
11	20220929	LULU	Hourly	Intraday	$301.54	$299.76	-2.58%	-0.58%	-3.16%	-1.2	3.51%	-0.43%	-1.13%	Chart
12	20220929	MCHP	Hourly	Intraday	$62.13	$62.01	-2.94%	-0.19%	-3.13%	-1.6	8.22%	-0.46%	-1.46%	Chart
13	20220921	ROKU	Hourly	Intraday	$68.15	$65.91	-0.32%	-3.28%	-3.6%	-1.1	$-7.28%	-0.55%	-1.04%	Chart
14	20220915	APD	Hourly	Intraday	$254.2	$248.47	-0.38%	-2.25%	-2.63%	-1.4	$-4%	-0.42%	-1.29%	Chart
15	20220914	NTES	Hourly	Intraday	$85.31	$85.39	-2.42%	0.09%	-2.33%	-1.2	$-6.56%	-0.41%	-1.39%	Chart
16	20220914	XME	Hourly	Intraday	$47.77	$47.22	-1.93%	-1.13%	-3.06%	-1.5	$-5.38%	-0.49%	-1.27%	Chart
17	20220627	EA	Hourly	Intraday	$127.55	$125.61	-1.98%	-1.49%	-3.47%	-1.4	$-0.86%	-0.49%	-1.32%	Chart
18	20220622	TSM	Hourly	Intraday	$85.39	$84.91	-1.79%	-0.56%	-2.35%	-1.4	$-1.48%	-0.53%	-1.55%	Chart
19	20220607	SQQQ	Hourly	Intraday	$48.37	$46.21	1.72%	-4.54%	-2.82%	-1.3	38.26%	-0.53%	-1.32%	Chart
20	20220607	SDOW	Hourly	Intraday	$31.63	$30.36	1.64%	-4.08%	-2.44%	-1.3	28.49%	-0.39%	-0.98%	Chart
21	20220607	SPXS	Hourly	Intraday	$21.89	$20.9	1.67%	-4.6%	-2.93%	-1.4	35.41%	-0.51%	-1.23%	Chart
22	20220512	EXC	Hourly	Intraday	$46.96	$45.82	-1.26%	-2.39%	-3.65%	-1.7	3.45%	-0.49%	-1.19%	Chart
23	20220509	KLAC	Hourly	Intraday	$324.99	$319.41	-2.03%	-1.68%	-3.71%	-1.2	3.41%	-0.41%	-1.07%	Chart
24	20220509	AVGO	Hourly	Intraday	$575.42	$562.93	-0.77%	-2.15%	-2.92%	-1.3	3.46%	-0.46%	-1.05%	Chart
25	20220509	AZO	Hourly	Intraday	$1974.82	$1951.66	-1.26%	-1.16%	-2.42%	-1.5	3.68%	-0.55%	-1.44%	Chart
26	20220505	DIA	Hourly	Intraday	$337.04	$330.24	-1.04%	-2%	-3.04%	-1.4	$-3.82%	-0.54%	-1.09%	Chart
27	20220505	IVE	Hourly	Intraday	$151.49	$149.28	-0.88%	-1.44%	-2.32%	-1.2	$-3.58%	-0.43%	-1.09%	Chart
28	20220505	IWD	Hourly	Intraday	$160.61	$158.01	-0.86%	-1.6%	-2.46%	-1.2	$-3.83%	-0.41%	-1.23%	Chart
29	20220505	IWN	Hourly	Intraday	$153.43	$150.27	-1.32%	-2.04%	-3.36%	-1.2	$-5.79%	-0.36%	-1.51%	Chart
30	20220429	FAST	Hourly	Intraday	$57.16	$55.34	-0.44%	-3.17%	-3.61%	-1.4	$-3.94%	-0.55%	-1.11%	Chart
31	20220429	CVX	Hourly	Intraday	$160.36	$156.67	-0.88%	-2.28%	-3.16%	-1.5	8.95%	-0.54%	-1.33%	Chart
32	20220429	MGA	Hourly	Intraday	$61.56	$60.27	-1.41%	-2.07%	-3.48%	-1.2	$-0.8%	-0.39%	-1.36%	Chart
33	20220422	BA	Hourly	Intraday	$180.89	$176.92	-0.07%	-2.19%	-2.26%	-1.1	$-15.87%	-0.55%	-1%	Chart
34	20220422	XLK	Hourly	Intraday	$146.86	$143.08	-0.18%	-2.57%	-2.75%	-1.7	$-1.16%	-0.48%	-1.46%	Chart
35	20220421	TROW	Hourly	Intraday	$145.5	$139.77	1.49%	-4%	-2.51%	-1.4	$-7.71%	-0.51%	-1.2%	Chart
36	20220421	DRIV	Hourly	Intraday	$26.27	$25.12	1.62%	-4.44%	-2.82%	-1.3	$-2.63%	-0.47%	-1.27%	Chart
37	20220414	TSM	Hourly	Intraday	$101.29	$98.36	-0.21%	-2.88%	-3.09%	-1.4	$-2.72%	-0.43%	-1.17%	Chart
38	20220330	XHB	Hourly	Intraday	$67.15	$65.76	-1.57%	-2.04%	-3.61%	-1.1	$-6.34%	-0.38%	-1.22%	Chart
39	20220315	MPC	Hourly	Intraday	$74.6	$74.4	-2.69%	-0.26%	-2.95%	-1.6	6.52%	-0.47%	-0.97%	Chart
40	20220314	DLR	Hourly	Intraday	$134.04	$132.59	-1.21%	-1.07%	-2.28%	-1.7	3.46%	-0.53%	-1.39%	Chart
41	20220307	MCO	Hourly	Intraday	$326.79	$314.69	0.29%	-3.71%	-3.42%	-1.5	$-4.25%	-0.45%	-1.57%	Chart
42	20220307	ORCL	Hourly	Intraday	$75.1	$74.32	-1.82%	-1.02%	-2.84%	-1.1	3.7%	-0.43%	-1.55%	Chart
43	20220303	FSLR	Hourly	Intraday	$69.35	$67.35	-0.12%	-2.87%	-2.99%	-1.1	13.84%	-0.42%	-1.2%	Chart
44	20220302	FLGT	Hourly	Intraday	$60.26	$58.8	-0.79%	-2.4%	-3.19%	-1.6	$-3.22%	-0.47%	-0.98%	Chart
45	20220301	AZO	Hourly	Intraday	$1920.95	$1817.06	3.09%	-5.58%	-2.49%	-1.4	1.76%	-0.37%	-1.52%	Chart
46	20220301	PH	Hourly	Intraday	$294.22	$287.62	-0.73%	-2.23%	-2.96%	-1.7	$-5.56%	-0.52%	-1.56%	Chart
47	20220228	GPN	Hourly	Intraday	$135.49	$133.38	-1.53%	-1.53%	-3.06%	-1.6	$-8.04%	-0.47%	-1.35%	Chart
48	20220228	KLAC	Hourly	Intraday	$353.61	$348.52	-1.2%	-1.42%	-2.62%	-1.5	$-9.89%	-0.54%	-1.6%	Chart
49	20220222	UBER	Hourly	Intraday	$34.68	$33.68	0%	-2.88%	-2.88%	-1.5	0.62%	-0.5%	-1.18%	Chart
50	20220211	BIIB	Hourly	Intraday	$220.18	$215.33	-0.2%	-2.2%	-2.4%	-1.7	$-2.55%	-0.56%	-1.37%	Chart
51	20220211	AES	Hourly	Intraday	$22.47	$21.55	0.54%	-4.12%	-3.58%	-1.7	$-1.35%	-0.36%	-1.04%	Chart
52	20220210	PH	Hourly	Intraday	$310.48	$304.42	-1.2%	-1.93%	-3.13%	-1.2	$-0.46%	-0.47%	-1.31%	Chart
53	20220210	XLRE	Hourly	Intraday	$46.82	$46.05	-1.22%	-1.63%	-2.85%	-1.2	$-2.54%	-0.55%	-1.26%	Chart
54	20220208	PFE	Hourly	Intraday	$50.71	$51.7	-4.7%	1.86%	-2.84%	-1.4	$-3.69%	-0.51%	-1.08%	Chart
55	20220204	TXN	Hourly	Intraday	$170.28	$171.74	-3.33%	0.83%	-2.5%	-1.7	$-4.27%	-0.54%	-1.24%	Chart
56	20220118	GOOGL	Hourly	Intraday	$2714.98	$2718.99	-2.6%	0.14%	-2.46%	-1.6	$-6.42%	-0.4%	-1.02%	Chart
57	20220118	OKTA	Hourly	Intraday	$199.82	$197.41	-2.28%	-1.18%	-3.46%	-1.4	$-9.83%	-0.41%	-1.61%	Chart
58	20220114	Z	Hourly	Intraday	$56.14	$55.39	-0.95%	-1.33%	-2.28%	-1.7	$-4.42%	-0.56%	-1.43%	Chart
59	20220113	A	Hourly	Intraday	$148.48	$145.17	-0.69%	-2.21%	-2.9%	-1.4	$-5.28%	-0.54%	-1.46%	Chart
60	20220113	VUG	Hourly	Intraday	$309.89	$300.48	0.41%	-3.05%	-2.64%	-1.7	$-6.96%	-0.46%	-1.09%	Chart
61	20220104	ZM	Hourly	Intraday	$179.86	$179.56	-2.51%	-0.17%	-2.68%	-1.4	$-2.27%	-0.47%	-1.3%	Chart
62	20220104	ONLN	Hourly	Intraday	$56.91	$55.56	-0.77%	-2.35%	-3.12%	-1.1	1.04%	-0.37%	-1.59%	Chart
63	20211217	JPM	Hourly	Intraday	$156.35	$156.76	-2.54%	0.26%	-2.28%	-1.4	0.89%	-0.38%	-1.04%	Chart
64	20211209	WMB	Hourly	Intraday	$26.91	$26.62	-2.64%	-1.05%	-3.69%	-1.7	$-1.8%	-0.47%	-1%	Chart
65	20211130	MA	Hourly	Intraday	$317.74	$314.92	-1.63%	-0.87%	-2.5%	-1.7	7.81%	-0.39%	-1.11%	Chart
66	20211126	NSC	Hourly	Intraday	$268.92	$269.65	-3.24%	0.26%	-2.98%	-1.7	4.3%	-0.44%	-1.11%	Chart
67	20211117	SLB	Hourly	Intraday	$32.71	$32.06	-0.55%	-1.97%	-2.52%	-1.6	$-1.54%	-0.43%	-1.17%	Chart
68	20211108	ALKS	Hourly	Intraday	$30.12	$29.29	-0.66%	-2.75%	-3.41%	-1.4	$-20.93%	-0.43%	-1.1%	Chart
69	20211027	BMY	Hourly	Intraday	$57.5	$56.49	-1.27%	-1.73%	-3%	-1.5	5.08%	-0.55%	-1.04%	Chart
70	20211022	CMG	Hourly	Intraday	$1818.02	$1792.21	-1.4%	-1.4%	-2.8%	-1.1	$-0.74%	-0.42%	-1.02%	Chart
71	20211018	AMGN	Hourly	Intraday	$204.43	$203.02	-1.71%	-0.68%	-2.39%	-1.7	2.2%	-0.36%	-1.53%	Chart
72	20211015	SFIX	Hourly	Intraday	$34.61	$33.71	0.26%	-2.61%	-2.35%	-1.1	2.43%	-0.44%	-1.23%	Chart
73	20211008	NOW	Hourly	Intraday	$633.93	$617.58	-0.63%	-2.56%	-3.19%	-1.4	7.38%	-0.48%	-1.29%	Chart
74	20210929	EDC	Hourly	Intraday	$79.03	$77.44	-0.64%	-2%	-2.64%	-1.6	$-1.98%	-0.51%	-1.59%	Chart
75	20210927	TQQQ	Hourly	Intraday	$136.27	$138.41	-3.9%	1.51%	-2.39%	-1.1	$-15.11%	-0.55%	-0.98%	Chart
76	20210924	GSK	Hourly	Intraday	$38.39	$38.39	-2.27%	0%	-2.27%	-1.6	$-0.68%	-0.36%	-1.59%	Chart
77	20210920	COIN	Hourly	Intraday	$234.91	$236.86	-3.97%	0.8%	-3.17%	-1.7	$-3.02%	-0.55%	-1.04%	Chart
78	20210908	PINS	Hourly	Intraday	$55.92	$54.41	0.32%	-2.71%	-2.39%	-1.1	$-0.33%	-0.41%	-1.16%	Chart
79	20210818	KHC	Hourly	Intraday	$37.59	$36.95	-0.9%	-1.68%	-2.58%	-1.3	$-0.61%	-0.45%	-1.11%	Chart
80	20210813	BYND	Hourly	Intraday	$124.07	$121.35	-0.3%	-2.18%	-2.48%	-1.5	$-3.13%	-0.4%	-1.05%	Chart
81	20210806	ETSY	Hourly	Intraday	$181.55	$178.26	-0.47%	-1.8%	-2.27%	-1.7	7.66%	-0.52%	-1.01%	Chart
82	20210805	FAZ	Hourly	Intraday	$25.41	$25.18	-2.76%	-0.88%	-3.64%	-1.5	$-12.51%	-0.57%	-1.37%	Chart
83	20210730	OKE	Hourly	Intraday	$53.25	$51.97	-1.02%	-2.38%	-3.4%	-1.2	1.14%	-0.36%	-1.28%	Chart
84	20210727	MU	Hourly	Intraday	$73.91	$73.91	-3.04%	0%	-3.04%	-1.4	9.11%	-0.43%	-1.57%	Chart
85	20210727	FRPT	Hourly	Intraday	$155.33	$152.35	-0.92%	-1.9%	-2.82%	-1.6	$-7.65%	-0.58%	-1.47%	Chart
86	20210727	HALO	Hourly	Intraday	$41.63	$41.15	-1.33%	-1.14%	-2.47%	-1.5	$-2.03%	-0.43%	-1.48%	Chart
87	20210727	IPO	Hourly	Intraday	$62.35	$61.29	-1.02%	-1.68%	-2.7%	-1.2	3.69%	-0.38%	-1.1%	Chart
88	20210722	CRSP	Hourly	Intraday	$128.62	$124.57	0.16%	-3.15%	-2.99%	-1.3	$-4.36%	-0.37%	-1.03%	Chart
89	20210714	BAC	Hourly	Intraday	$39.08	$38.86	-1.96%	-0.55%	-2.51%	-1.6	$-1.03%	-0.45%	-1.27%	Chart
90	20210713	EXPE	Hourly	Intraday	$166.01	$162.01	-0.62%	-2.39%	-3.01%	-1.3	$-3.72%	-0.44%	-1.08%	Chart
91	20210708	AFL	Hourly	Intraday	$52.67	$52.33	-2.03%	-0.63%	-2.66%	-1.3	2.41%	-0.5%	-1.59%	Chart
92	20210708	DFS	Hourly	Intraday	$114.1	$115.26	-3.56%	0.98%	-2.58%	-1.6	7.16%	-0.5%	-1.03%	Chart
93	20210706	GM	Hourly	Intraday	$58.09	$57.46	-1.48%	-1.06%	-2.54%	-1.7	2.21%	-0.39%	-1.34%	Chart
94	20210706	PRU	Hourly	Intraday	$101.2	$100.14	-1.87%	-1.03%	-2.9%	-1.1	0%	-0.41%	-1.39%	Chart
95	20210701	FIZZ	Hourly	Intraday	$46.83	$45.86	-0.87%	-2.05%	-2.92%	-1.3	$-1.9%	-0.51%	-1.38%	Chart
96	20210519	UTHR	Hourly	Intraday	$192.28	$190.28	-1.99%	-1.02%	-3.01%	-1.4	$-2.92%	-0.54%	-1.27%	Chart
97	20210304	ROP	Hourly	Intraday	$377.55	$371.89	-0.8%	-1.49%	-2.29%	-1.7	4.18%	-0.38%	-1.43%	Chart
98	20210303	CTSH	Hourly	Intraday	$74.12	$73.3	-1.21%	-1.1%	-2.31%	-1.1	3.67%	-0.46%	-1.42%	Chart
99	20210303	LOW	Hourly	Intraday	$161.9	$158.29	-0.71%	-2.21%	-2.92%	-1.7	6.42%	-0.5%	-1.27%	Chart
100	20210302	SNPS	Hourly	Intraday	$251.19	$248.11	-1.12%	-1.21%	-2.33%	-1.4	$-7.87%	-0.41%	-1.14%	Chart
Total return: -284.67%
Avg positive open return: 1.03(16%)   Avg negative open return: -1.48(84%)
Avg positive intraday return: 0.75(9%)   Avg negative intraday return: -2.02(91%)
Avg positive next week return: 7.12(39%)   Avg negative next week return: -4.75(61%)