|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $80.3100 One month high (close): $87.3500
CNC Daily Change: -0.74% Daily StdDev 2.16% CNC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $81.63(-0.74%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 84.01 | 82.15 | 81.72(0.11) | 81.86(-0.06) | 81.71(-0.17) | 81.61 | -1 | | -10 | 23(-5.5) | -35 | [5] | [-10] | [-2] | -40 | -176 | DR | -0.2 | OpenShort? | | (4) | -8 | 7 | -21 | -6 | -0.2,15 | 34 | Sample size 35 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -0.19%(51%)
Daily Trend: %
Up Forces: 81.72(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 81.86(hourly_sma_10 0.31%) 82.15(daily_ema_10 0.66%) 84.01(daily_ema_20 2.94%)
|
| | | 2 | Dec/23 | 14 | 84.01 | 82.15 | 81.63(0.06) | 81.91(-0.1) | 81.85(-0.16) | 81.48 | -1.1 | | -10 | 29(-2.3) | -50 | [3] | [-11] | [-7] | -28 | -130 | DR | -0.6 | OpenShort | | (4) | -7 | -5 | -26 | -16 | -0.2,27 | 34 | | 3 | Dec/23 | 13 | 84.01 | 82.15 | 81.58(0.06) | 81.99(-0.09) | 81.98(-0.11) | 81.57 | -1.1 | | -10 | 31(-1.3) | -50 | [3] | [-8] | [-8] | -4 | -96 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -22 | -16 | -0,46 | 34 | | 4 | Dec/23 | 12 | 84.01 | 82.15 | 81.53(0.06) | 82.06(-0.11) | 82.07(-0.02) | 81.77 | -1 | | -10 | 32(-0.6) | -50 | [3] | [-5] | [-8] | 23 | -40 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -9 | -4 | 0.3,65 | 34 | | 5 | Dec/23 | 11 | 84.01 | 82.15 | 81.48(0.06) | 82.15(0.1) | 82.09(0.1) | 82.12 | -0.8 | | -10 | 33(0.5) | -45 | [3] | [6] | [-5] | 49 | 40 | CR | 0 | HoldShort | | (4) | 5 | -10 | 1 | -20 | 0.8,79 | 34 | | | | |
| 6 | Dec/23 | 10 | 84.01 | 82.15 | 81.43(0.05) | 82.07(0.11) | 82.01(0.05) | 82.32 | -0.7 | | -10 | 32(1.3) | -35 | [2] | [4] | [5] | 61 | 70 | RG | 0.4 | Wait | | (3) | 2 | 12 | 6 | 4 | 1.2,81 | 34 | | 7 | Dec/23 | 9 | 84.01 | 82.15 | 81.39(0.02) | 81.98(0.1) | 81.97(-0.04) | 82.1 | -0.8 | | -10 | 31(0.4) | -50 | [1] | [-1] | [0] | 51 | 57 | RG | 0.2 | Wait? | | (2) | -2 | 3 | 2 | -10 | 1,76 | 34 | | 8 | Dec/22 | 15 | 84.18 | 82.58 | 81.37(0.04) | 81.9(0.12) | 82(-0.06) | 82.04 | -0.9 | | -8 | 31(0.6) | -45 | [2] | [-1] | [1] | 45 | 19 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -8 | -15 | 0.9,72 | 38 | | 9 | Dec/22 | 14 | 84.18 | 82.58 | 81.34(0.04) | 81.8(0.11) | 82.05(-0.19) | 81.86 | -1 | | -8 | 30(0.3) | -50 | [2] | [-7] | [-0] | 42 | -36 | RG | -0.3 | Wait | | (1) | -9 | 9 | -12 | -16 | 0.7,74 | 38 | | 10 | Dec/22 | 13 | 84.18 | 82.58 | 81.31(0.02) | 81.71(0.16) | 82.21(0.1) | 81.7 | -1.1 | | -8 | 30(0.3) | -50 | [1] | [7] | [-13] | 44 | 57 | CR | -0.7 | HoldShort | | (2) | 5 | -24 | -12 | -20 | 0.6,79 | 38 | | | | |
| 11 | Dec/22 | 12 | 84.18 | 82.58 | 81.29(0.04) | 81.58(0.28) | 82.13(0.17) | 82.17 | -0.9 | | -8 | 30(1.2) | -40 | [2] | [13] | [-3] | 69 | 112 | CR | 0.1 | HoldShort | | (3) | 8 | -4 | -8 | -6 | 1.3,86 | 38 | | 12 | Dec/22 | 11 | 84.18 | 82.58 | 81.26(0.02) | 81.35(0.23) | 81.99(0.23) | 82.24 | -0.8 | | -8 | 28(1.1) | -30 | [1] | [15] | [4] | 79 | 162 | RG | 0.4 | Wait | | (2) | 11 | -3 | 16 | 20 | 1.5,91 | 38 | | 13 | Dec/22 | 10 | 84.18 | 82.58 | 81.24(0.04) | 81.16(0.22) | 81.8(0.36) | 82.3 | -0.8 | | -8 | 27(2.2) | -25 | [2] | [21] | [1] | 80 | 184 | RG | 0.8 | SmallShort | | (2) | 17 | -16 | 14 | 20 | 1.7,87 | 38 | | 14 | Dec/22 | 9 | 84.18 | 82.58 | 81.21(0.07) | 80.98(0.2) | 81.51(0.37) | 82.61 | -0.7 | | -8 | 25(3.1) | 0 | [3] | [21] | [34] | 94 | 196 | RG | 1.9 | SmallShort? | | (2) | 17 | 68 | 25 | 20 | 2.4,84 | 38 | | 15 | Dec/21 | 15 | 84.27 | 82.97 | 81.15(0.04) | 80.82(0.01) | 81.21(0.22) | 81.32 | -1.3 | | -7 | 22(-0.9) | -15 | [2] | [9] | [2] | 32 | 36 | RG | 0.2 | Wait? | | (0) | 10 | -9 | 14 | 20 | 0.3,74 | 36 | | | | |
| 16 | Dec/21 | 14 | 84.27 | 82.97 | 81.15(0) | 80.81(0.02) | 81.03(0.4) | 81.48 | -1.2 | | -7 | 23(0) | -0 | [0] | [17] | [11] | 38 | 148 | UR | 0.9 | SmallShort | | (2) | 18 | 10 | 23 | 20 | 0.7,70 | 36 | | 17 | Dec/21 | 13 | 84.27 | 82.97 | 81.12(0.04) | 80.79(-0.07) | 80.71(0.24) | 81.29 | -1.3 | | -7 | 23(-0.3) | 5 | [2] | [8] | [14] | 18 | 43 | RG | 1.1 | SmallShort | | (-0) | 11 | 13 | 29 | 20 | 0.3,60 | 36 | | 18 | Dec/21 | 12 | 84.27 | 82.97 | 81.09(0.06) | 80.85(-0.04) | 80.52(0.09) | 81.04 | -1.4 | | -7 | 23(-2.3) | -5 | [3] | [2] | [9] | -9 | -52 | RG | 1 | SmallShort | | (0) | 4 | 5 | 30 | 20 | -0.1,44 | 36 | | 19 | Dec/21 | 11 | 84.27 | 82.97 | 81.04(0.05) | 80.88(-0.02) | 80.45(0.05) | 80.94 | -1.5 | | -7 | 25(-1.8) | 0 | [2] | [0] | [13] | -30 | -50 | RG | 0.9 | SmallShort | | (3) | 2 | 31 | 12 | 11 | -0.2,25 | 36 | | 20 | Dec/21 | 10 | 84.27 | 82.97 | 81(-0.02) | 80.9(-0.15) | 80.41(-0.26) | 80.36 | -1.7 | | -7 | 27(1.2) | -40 | [-1] | [-18] | [4] | -68 | -129 | DP | -0.1 | OpenShort | | (1) | -12 | 23 | -11 | -20 | -1,7 | 36 | | | | |
| 21 | Dec/21 | 9 | 84.27 | 82.97 | 81.02(-0.01) | 81.02(-0.18) | 80.62(-0.31) | 79.93 | -1.9 | | -7 | 26(0.9) | -50 | [-1] | [-21] | [-16] | -98 | -203 | DT | -1.2 | HoldShort? | | (-2) | -14 | -23 | -29 | -20 | -1.9,0 | 36 | | 22 | Dec/20 | 15 | 84.36 | 83.51 | 81.03(-0.06) | 81.17(-0.18) | 80.87(-0.38) | 80.36 | -1.8 | | -6 | 25(0.3) | -50 | [-3] | [-25] | [-13] | -65 | -117 | DT | -0.9 | OpenShort? | | (-0) | -17 | -15 | -33 | -20 | -1.2,15 | 27 | | 23 | Dec/20 | 14 | 84.36 | 83.51 | 81.08(0.02) | 81.32(-0.14) | 81.18(-0.18) | 80.64 | -1.7 | | -6 | 25(-1.1) | -40 | [1] | [-13] | [-9] | -34 | -120 | DR | -1 | OpenShort | | (-2) | -8 | -9 | -27 | -20 | -0.8,36 | 27 | | 24 | Dec/20 | 13 | 84.36 | 83.51 | 81.06(0.04) | 81.43(-0.07) | 81.33(-0.07) | 80.82 | -1.6 | | -6 | 26(-1.2) | -50 | [2] | [-7] | [-14] | -10 | -91 | DR | -0.9 | OpenShort | | (2) | -3 | -18 | -26 | -20 | -0.4,50 | 27 | | 25 | Dec/20 | 12 | 84.36 | 83.51 | 81.03(0.04) | 81.49(0.06) | 81.39(-0.05) | 81.16 | -1.5 | | -6 | 27(-0.4) | -35 | [2] | [-3] | [-7] | 34 | -36 | DR | -0.4 | OpenShort | | (3) | -2 | -12 | -1 | -20 | 0.2,79 | 27 | | | | |
| 26 | Dec/20 | 11 | 84.36 | 83.51 | 81(0.02) | 81.44(-0.01) | 81.43(-0.04) | 81.39 | -1.4 | | -6 | 28(0.4) | -40 | [1] | [-4] | [-7] | 48 | 17 | DR | -0.1 | OpenShort | | (2) | -2 | -24 | 7 | -2 | 0.6,83 | 27 | | 27 | Dec/20 | 10 | 84.36 | 83.51 | 80.98(0.02) | 81.45(0.14) | 81.46(0.01) | 81.85 | -1.1 | | -6 | 27(0.9) | -20 | [1] | [2] | [10] | 67 | 91 | RG | 0.7 | Wait | | (2) | 1 | 24 | 8 | 7 | 1.5,79 | 27 | | 28 | Dec/20 | 9 | 84.36 | 83.51 | 80.96(-0.05) | 81.34(0.17) | 81.45(-0.11) | 81.39 | -1.4 | | -6 | 26(-2.5) | -50 | [-2] | [-4] | [1] | 37 | 76 | DP | -0.1 | OpenShort? | | (0) | -5 | 13 | -7 | -20 | 0.7,69 | 27 | | 29 | Dec/19 | 15 | 84.48 | 84.09 | 81(-0.09) | 81.2(0.12) | 81.54(-0.06) | 81.15 | -1.6 | | -4 | 29(-5.1) | -50 | [-4] | [-3] | [-7] | 28 | 99 | DT | -0.6 | OpenShort? | | (-3) | -3 | -9 | -9 | -20 | 0.2,73 | 43 | | 30 | Dec/19 | 14 | 84.48 | 84.09 | 81.07(-0.11) | 81.1(0.11) | 81.59(0.16) | 81.31 | -1.5 | | -4 | 34(-6.6) | -50 | [-5] | [6] | [-5] | 43 | 189 | RG | -0.4 | Wait | | (-3) | 7 | -15 | 5 | -4 | 0.3,85 | 43 | | | | |
| 31 | Dec/19 | 13 | 84.48 | 84.09 | 81.16(-0.05) | 81.01(0.14) | 81.46(0.01) | 81.6 | -1.4 | | -4 | 40(-2.1) | -40 | [-2] | [1] | [1] | 58 | 106 | UR | 0.2 | SmallShort | | (-5) | 1 | -10 | 18 | 20 | 0.5,95 | 43 | | 32 | Dec/19 | 12 | 84.48 | 84.09 | 81.2(-0.07) | 80.9(0.06) | 81.45(0.28) | 81.8 | -1.3 | | -4 | 43(-3.8) | -20 | [-3] | [11] | [9] | 54 | 220 | UR | 0.4 | SmallShort | | (-2) | 13 | -3 | 29 | 20 | 0.7,86 | 43 | | 33 | Dec/19 | 11 | 84.48 | 84.09 | 81.26(-0.09) | 80.85(0.21) | 81.22(0.47) | 81.85 | -1.3 | | -4 | 46(-4.1) | -10 | [-4] | [23] | [15] | 28 | 290 | UR | 0.7 | SmallShort | | (-3) | 21 | 26 | 16 | 20 | 0.6,63 | 43 | | 34 | Dec/19 | 10 | 84.48 | 84.09 | 81.33(-0.11) | 80.68(0.12) | 80.84(0.29) | 81.35 | -1.5 | | -4 | 50(-2.7) | -5 | [-5] | [13] | [18] | 5 | 194 | UR | 0.5 | SmallShort | | (-5) | 13 | 36 | 23 | 20 | 0,55 | 43 | | 35 | Dec/19 | 9 | 84.48 | 84.09 | 81.42(-0.12) | 80.58(0.01) | 80.61(0.06) | 80.67 | -1.8 | | -4 | 53(-1.3) | -50 | [-5] | [-0] | [-12] | -34 | 53 | DT | 0.1 | OpenShort? | | (-6) | 3 | -45 | 16 | 7 | -0.7,34 | 43 | | | | |
| 36 | Dec/16 | 15 | 84.57 | 84.59 | 81.52(-0.1) | 80.57(0.07) | 80.56(0.27) | 81.53 | -1.5 | | -1 | 54(-5.2) | 15 | [-5] | [11] | [23] | -21 | 178 | UR | 0.9 | SmallShort? | | (-4) | 12 | 44 | 20 | 20 | 0,29 | 41 | | 37 | Dec/16 | 14 | 84.57 | 84.59 | 81.6(-0.16) | 80.51(-0.1) | 80.34(-0.16) | 80.71 | -1.9 | | -1 | 60(-1.8) | -15 | [-7] | [-13] | [16] | -63 | 16 | DP | 0.3 | OpenShort | | (-7) | -7 | 38 | 1 | 20 | -0.8,7 | 41 | | 38 | Dec/16 | 13 | 84.57 | 84.59 | 81.73(-0.21) | 80.59(-0.27) | 80.47(-0.07) | 80 | -2.3 | | -1 | 61(1.4) | -50 | [-10] | [-13] | [-2] | -82 | -6 | DT | -0.4 | OpenShort | | (-9) | -3 | -5 | -3 | 8 | -1.4,3 | 41 | | 39 | Dec/16 | 12 | 84.57 | 84.59 | 81.9(-0.18) | 80.81(-0.3) | 80.53(-0.04) | 80.1 | -2.2 | | -1 | 60(2.5) | -50 | [-8] | [-12] | [-8] | -82 | -40 | DT | -0.4 | OpenShort | | (-9) | -2 | -21 | -7 | -1 | -1.5,6 | 41 | | 40 | Dec/16 | 11 | 84.57 | 84.59 | 82.05(-0.17) | 81.05(-0.31) | 80.53(0) | 80.49 | -2.1 | | -1 | 58(0.8) | -25 | [-8] | [-11] | [3] | -67 | -10 | DP | -0.1 | OpenShort | | (-7) | 0 | 1 | 8 | 20 | -1.4,18 | 41 | | | | |
| 41 | Dec/16 | 10 | 84.57 | 84.59 | 82.19(-0.23) | 81.3(-0.26) | 80.56(-0.15) | 80.47 | -2.1 | | -1 | 57(-0.6) | -50 | [-10] | [-17] | [-15] | -73 | -6 | DT | -0.1 | OpenShort | | (-8) | -7 | -45 | 7 | -18 | -1.5,15 | 41 | | 42 | Dec/16 | 9 | 84.57 | 84.59 | 82.38(-0.34) | 81.51(-0.21) | 80.68(-0.02) | 81.32 | -1.6 | | -1 | 57(-17.3) | -20 | [-15] | [-11] | [23] | -60 | 226 | DP | 0.6 | OpenShort? | | (-8) | -1 | 56 | 10 | 20 | -0.9,13 | 41 | | 43 | Dec/15 | 15 | 84.58 | 85.06 | 82.66(-0.4) | 81.68(-0.35) | 80.7(-0.48) | 80.26 | -2.1 | | 0 | 75(-6.6) | -50 | [-18] | [-36] | [-4] | -90 | 7 | DT | -0.3 | HoldShort? | | (-18) | -22 | 2 | -1 | -20 | -1.6,0 | 38 | | 44 | Dec/15 | 14 | 84.58 | 85.06 | 82.99(-0.41) | 81.97(-0.34) | 81.09(-0.54) | 80.22 | -2.1 | | 0 | 81(-3.5) | -50 | [-19] | [-39] | [-13] | -93 | -37 | DT | -0.5 | HoldShort | | (-18) | -24 | -18 | -3 | -20 | -1.7,0 | 38 | | 45 | Dec/15 | 13 | 84.58 | 85.06 | 83.33(-0.37) | 82.25(-0.28) | 81.53(-0.65) | 80.56 | -2 | | 0 | 85(-2.1) | -50 | [-17] | [-42] | [-15] | -90 | -110 | DT | -0.6 | HoldShort | | (-17) | -29 | -23 | -6 | -20 | -1.6,0 | 38 | | | | |
| 46 | Dec/15 | 12 | 84.58 | 85.06 | 83.64(-0.35) | 82.48(-0.25) | 82.06(-0.36) | 81 | -1.8 | | 0 | 87(-1) | -50 | [-16] | [-28] | [-15] | -88 | -46 | DT | -0.6 | HoldShort | | (-16) | -16 | -25 | -5 | -20 | -1.5,0 | 38 | | 47 | Dec/15 | 11 | 84.58 | 85.06 | 83.93(-0.32) | 82.69(-0.23) | 82.36(-0.37) | 81.48 | -1.5 | | 0 | 88(-0.3) | -50 | [-15] | [-28] | [-19] | -85 | -49 | DT | -0.5 | HoldShort | | (-14) | -17 | -38 | -7 | -20 | -1.4,0 | 38 | | 48 | Dec/15 | 10 | 84.58 | 85.06 | 84.2(-0.25) | 82.88(-0.13) | 82.67(-0.25) | 82.21 | -1.2 | | 0 | 88(0.1) | -50 | [-11] | [-19] | [-9] | -73 | -41 | DT | -0.3 | OpenShort | | (-12) | -11 | -8 | -24 | -20 | -1.1,5 | 38 | | 49 | Dec/15 | 9 | 84.58 | 85.06 | 84.41(-0.25) | 82.99(-0.07) | 82.88(-0.11) | 82.37 | -1.1 | | 0 | 88(-0.3) | -50 | [-11] | [-12] | [-20] | -73 | -4 | DT | -0.3 | OpenShort? | | (-11) | -5 | -41 | -24 | -20 | -1.1,5 | 38 | | 50 | Dec/14 | 15 | 84.59 | 85.66 | 84.62(-0.2) | 83.05(-0.01) | 82.97(0.12) | 83.18 | -0.7 | | 4 | 88(2.3) | 15 | [-9] | [2] | [10] | -63 | 73 | UR | 0.1 | SmallShort? | | (-9) | 5 | 36 | -21 | 11 | -0.8,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|