CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $74.8500 One month high (close): $92.9000

CNC Daily Change: -6.67% Daily StdDev 2.02% CNC EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $74.85(-6.67%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -1.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	81.25	78.56	78.65(-0.37)	76.65(-0.78)	74.64(-0.37)	74.65	-1.4	-21	55(3)	-50	[-18]	[-46]	[3]	-87	-252	DP	0	OpenShort?	(-19)	-18	8	8	-15	-1.5,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.65(hourly_sma_10 2.68%) 78.56(daily_ema_10 5.24%) 78.65(hourly_sma_20 5.36%) 81.25(daily_ema_20 8.84%)

2	Oct/7	14	81.25	78.56	78.94(-0.39)	77.25(-0.81)	74.92(-0.45)	74.54	-1.4	-21	52(3.7)	-50	[-19]	[-51]	[-5]	-93	-302	DT	-0.2	OpenShort	(-21)	-22	0	9	-20	-1.7,0	22
3	Oct/7	13	81.25	78.56	79.25(-0.4)	77.88(-0.78)	75.26(-1.49)	74.54	-1.4	-21	49(5.2)	-50	[-20]	[-102]	[-11]	-100	-564	DT	-0.3	HoldShort	(-22)	-74	-4	8	-20	-2,0	22
4	Oct/7	12	81.25	78.56	79.57(-0.36)	78.49(-0.8)	76.4(-1.44)	74.59	-1.4	-21	43(6.5)	-50	[-18]	[-100]	[-21]	-110	-630	DT	-0.9	HoldShort	(-21)	-71	-23	10	-20	-2.4,0	22
5	Oct/7	11	81.25	78.56	79.86(-0.37)	79.12(-0.79)	77.52(-1.47)	74.91	-1.3	-21	37(9.1)	-50	[-18]	[-101]	[-46]	-120	-618	DT	-1.5	HoldShort	(-20)	-73	-78	-19	-20	-2.8,0	22

6	Oct/7	10	81.25	78.56	80.16(-0.29)	79.75(-0.57)	78.68(-1.12)	76.03	-1.1	-21	28(6.9)	-50	[-14]	[-77]	[-27]	-125	-509	DT	-2	HoldShort	(-17)	-55	-16	-31	-20	-3.1,3	22
7	Oct/7	9	81.25	78.56	80.39(-0.27)	80.21(-0.57)	79.57(-1.16)	76.26	-1	-21	21(15)	-50	[-13]	[-79]	[-111]	-140	-529	DT	-3.3	HoldShort?	(-16)	-57	-258	-46	-20	-4.1,13	22
8	Oct/6	15	82.09	78.99	80.61(-0.06)	80.67(-0.06)	80.5(-0.11)	80.15	-0.4	-19	6(0.3)	-50	[-3]	[-8]	[-12]	-62	-28	DT	-1.3	OpenShort?	(-2)	-5	-13	-27	-20	-1.6,28	33
9	Oct/6	14	82.09	78.99	80.66(0.01)	80.72(0.02)	80.59(-0.15)	80.35	-0.4	-19	6(-0.3)	-50	[1]	[-8]	[-10]	-32	-87	DR	-0.9	OpenShort	(-3)	-8	-8	-25	-20	-1.1,46	33
10	Oct/6	13	82.09	78.99	80.65(0.02)	80.7(0.05)	80.71(-0.14)	80.47	-0.3	-19	6(-0.6)	-50	[1]	[-6]	[-9]	-2	-76	DR	-0.8	OpenShort	(1)	-8	-13	-13	-20	-0.6,63	33

11	Oct/6	12	82.09	78.99	80.63(0.07)	80.66(0.04)	80.82(-0.05)	80.67	-0.3	-19	6(-1.6)	-40	[4]	[-1]	[-7]	20	-85	DR	-0.5	OpenShort	(3)	-3	-12	-15	-4	0.1,67	33
12	Oct/6	11	82.09	78.99	80.57(0.11)	80.63(0.01)	80.86(0.02)	80.85	-0.3	-19	8(-1.8)	-5	[6]	[2]	[6]	44	-75	RG	-0	Wait	(5)	1	17	-8	15	0.7,76	33
13	Oct/6	10	82.09	78.99	80.48(0.07)	80.62(-0.02)	80.84(-0.01)	80.59	-0.3	-19	10(-1.4)	-45	[4]	[-1]	[-8]	37	-63	DR	-0.5	OpenShort	(5)	-1	-23	-6	5	0.2,82	33
14	Oct/6	9	82.09	78.99	80.42(0.09)	80.64(0.05)	80.85(0.2)	80.95	-0.2	-19	11(-0.2)	-10	[5]	[13]	[1]	66	30	RG	0.2	Wait?	(6)	11	-5	9	17	1,91	33
15	Oct/5	15	82.6	78.85	80.35(0.11)	80.6(0.04)	80.69(0.25)	81.03	-0.3	-22	11(-0.4)	10	[6]	[15]	[8]	69	31	RG	0.6	Wait?	(5)	13	10	15	20	1.2,89	30

16	Oct/5	14	82.6	78.85	80.26(0.19)	80.6(0)	80.49(0.12)	80.88	-0.3	-22	12(-3.5)	20	[10]	[8]	[6]	56	-82	UT	0.6	OpenLong	(6)	7	5	15	20	1,81	30
17	Oct/5	13	82.6	78.85	80.11(0.19)	80.57(0.02)	80.49(0)	80.81	-0.4	-22	15(-2.3)	20	[10]	[2]	[7]	40	-102	UT	0.5	OpenLong	(11)	0	13	5	15	0.9,67	30
18	Oct/5	12	82.6	78.85	79.96(0.14)	80.55(-0.05)	80.39(-0.02)	80.61	-0.4	-22	18(-1.1)	10	[8]	[-1]	[11]	23	-67	RG	0.2	Wait	(10)	-1	33	-8	16	0.7,55	30
19	Oct/5	11	82.6	78.85	79.85(0.1)	80.59(-0.01)	80.41(-0.14)	80.11	-0.5	-22	19(-0.9)	-40	[5]	[-7]	[-6]	11	-107	DR	-0.3	OpenShort	(7)	-8	3	-19	-20	0.3,53	30
20	Oct/5	10	82.6	78.85	79.77(0.06)	80.59(0)	80.52(-0.16)	80.06	-0.5	-22	20(-0.1)	-50	[3]	[-9]	[-13]	26	-61	DR	-0.5	OpenShort	(5)	-9	-20	-14	-20	0.3,68	30

21	Oct/5	9	82.6	78.85	79.72(0.1)	80.6(0.11)	80.65(-0.14)	80.36	-0.4	-22	20(-0.1)	-50	[5]	[-4]	[-15]	47	-57	DR	-0.3	OpenShort?	(5)	-8	-31	-8	-20	0.6,82	30
22	Oct/4	15	83.01	78.81	79.64(0.11)	80.51(0.2)	80.76(0.06)	80.84	-0.4	-23	20(0.9)	-25	[6]	[8]	[0]	68	54	RG	0.1	Wait?	(7)	3	6	-3	-14	1.2,88	40
23	Oct/4	14	83.01	78.81	79.55(0.2)	80.35(0.19)	80.71(-0.06)	80.74	-0.4	-23	19(-0.9)	-5	[11]	[3]	[2]	69	-64	RG	0	Wait	(6)	-3	11	-6	-2	1.2,89	40
24	Oct/4	13	83.01	78.81	79.39(0.2)	80.2(0.11)	80.76(0.1)	80.58	-0.5	-23	20(-1.1)	-10	[11]	[9]	[-4]	70	-25	CR	-0.2	HoldShort	(11)	5	-10	-5	5	1.2,90	40
25	Oct/4	12	83.01	78.81	79.23(0.2)	80.11(0.2)	80.68(0.16)	80.73	-0.4	-23	21(-0.1)	-5	[11]	[15]	[-4]	76	30	CR	0	OpenShort	(12)	9	-11	-10	14	1.4,91	40

26	Oct/4	11	83.01	78.81	79.07(0.2)	79.95(0.38)	80.55(0.35)	80.9	-0.4	-23	21(1)	30	[11]	[30]	[6]	87	117	UT	0.3	HoldLong	(12)	19	19	-2	4	1.7,94	40
27	Oct/4	10	83.01	78.81	78.91(0.19)	79.65(0.33)	80.27(0.32)	80.62	-0.5	-23	20(0.3)	5	[10]	[27]	[-8]	86	109	CR	0.3	OpenShort	(10)	17	-28	-1	12	1.6,96	40
28	Oct/4	9	83.01	78.81	78.76(0.27)	79.39(0.37)	80.01(0.48)	81.04	-0.4	-23	20(1.7)	40	[14]	[37]	[28]	105	140	UT	1	HoldLong?	(13)	26	62	10	20	2.2,100	40
29	Oct/3	15	83.37	79	78.55(0.19)	79.1(0.22)	79.63(0.14)	80.11	-0.6	-27	18(1)	15	[10]	[13]	[6]	92	44	UT	0.5	HoldLong?	(12)	7	5	8	20	1.7,99	26
30	Oct/3	14	83.37	79	78.4(0.09)	78.93(0.11)	79.52(0.21)	80.04	-0.6	-27	17(1.4)	0	[5]	[12]	[18]	88	172	RG	0.6	Wait	(10)	11	34	3	20	1.8,93	26

31	Oct/3	13	83.37	79	78.33(0.09)	78.84(0.09)	79.35(0.42)	79.54	-0.7	-27	16(0.9)	0	[5]	[23]	[10]	76	165	RG	0.2	Wait	(4)	22	22	-2	20	1.5,88	26
32	Oct/3	12	83.37	79	78.26(0.04)	78.77(0.03)	79.02(0.33)	79.21	-0.8	-27	15(0.5)	-30	[2]	[16]	[2]	69	163	RG	0.2	Wait	(3)	18	-4	5	20	1.2,89	26
33	Oct/3	11	83.37	79	78.23(0.04)	78.75(0.22)	78.76(0.24)	79.27	-0.8	-27	14(0.6)	-40	[2]	[16]	[-2]	80	151	CR	0.7	OpenShort	(3)	13	-23	30	8	1.4,95	26
34	Oct/3	10	83.37	79	78.2(0.09)	78.58(0.32)	78.57(0.34)	79.61	-0.7	-27	14(1.7)	10	[5]	[25]	[18]	81	174	RG	1.4	SmallShort	(3)	18	32	26	20	2,81	26
35	Oct/3	9	83.37	79	78.13(0.05)	78.33(0.18)	78.3(-0.03)	79.13	-0.8	-27	12(0.5)	0	[3]	[1]	[31]	53	72	RG	1.3	SmallShort?	(3)	-2	87	5	20	1.6,63	26

36	Sep/30	15	83.86	79.41	78.09(0.03)	78.33(0)	78.32(-0.28)	77.86	-1.1	-29	11(0)	-50	[2]	[-19]	[-7]	-10	-130	DR	-0.8	OpenShort?	(-1)	-15	-3	-22	-20	-0.4,50	16
37	Sep/30	14	83.86	79.41	78.07(0.01)	78.19(0.08)	78.54(-0.25)	77.91	-1.1	-29	11(-0.1)	-50	[1]	[-16]	[-17]	3	-93	DR	-1	OpenShort	(2)	-13	-27	-30	-20	-0.3,60	16
38	Sep/30	13	83.86	79.41	78.06(0.04)	78.13(0.17)	78.74(0.18)	78.3	-1	-29	12(0)	-45	[2]	[10]	[-8]	38	36	CR	-0.7	HoldShort	(2)	10	-12	-11	-20	0.4,78	16
39	Sep/30	12	83.86	79.41	78.03(0.05)	78(0.15)	78.6(0.28)	78.47	-1	-29	12(-0.1)	-40	[3]	[15]	[-12]	57	81	CR	-0.2	HoldShort	(2)	15	-41	1	16	0.7,89	16
40	Sep/30	11	83.86	79.41	77.99(0.1)	77.88(0.08)	78.38(0.4)	79.08	-0.9	-29	12(0.9)	15	[5]	[20]	[19]	92	142	UT	1.1	HoldLong	(5)	21	14	41	20	1.7,99	16

41	Sep/30	10	83.86	79.41	77.91(0.04)	77.82(0.08)	78.07(0.3)	78.87	-0.9	-29	11(0.8)	-20	[2]	[14]	[11]	71	156	RG	1.4	SmallShort	(5)	16	-6	39	20	1.7,78	16
42	Sep/30	9	83.86	79.41	77.88(0.03)	77.76(0.05)	77.84(0.41)	78.96	-0.9	-29	10(0.7)	-5	[2]	[19]	[43]	53	213	RG	2.1	SmallShort?	(3)	22	93	28	20	2,53	16
43	Sep/29	15	84.53	80.03	77.86(-0.05)	77.72(-0.13)	77.52(0.17)	77.61	-1.3	-29	9(-0.3)	-50	[-3]	[-0]	[9]	-31	64	UR	0.2	SmallShort?	(-3)	9	21	1	20	-0.5,32	19
44	Sep/29	14	84.53	80.03	77.9(-0.03)	77.82(-0.14)	77.39(0.01)	77.31	-1.3	-29	10(0.3)	-50	[-2]	[-9]	[-6]	-45	-48	DT	-0.2	OpenShort	(-4)	1	-17	8	-20	-1.2,35	19
45	Sep/29	13	84.53	80.03	77.9(0)	77.93(-0.06)	77.38(-0.24)	77.56	-1.3	-29	9(0.1)	-50	[0]	[-20]	[-4]	-32	-110	DR	0.4	OpenShort	(-1)	-13	-14	13	-20	-0.7,36	19

46	Sep/29	12	84.53	80.03	77.92(0.01)	77.98(0.05)	77.57(-0.12)	77.76	-1.3	-29	9(-0.3)	-45	[1]	[-10]	[7]	-34	-59	RG	0.4	Wait	(1)	-6	27	3	-20	-0.3,24	19
47	Sep/29	11	84.53	80.03	77.91(-0.05)	77.94(-0.04)	77.66(-0.32)	77.37	-1.3	-29	9(0.3)	-50	[-3]	[-24]	[-1]	-70	-100	DT	-0.6	OpenShort	(-1)	-17	28	-44	-20	-1.1,8	19
48	Sep/29	10	84.53	80.03	77.95(-0.09)	77.97(-0.13)	77.91(-0.45)	76.96	-1.4	-29	9(1)	-50	[-5]	[-34]	[-16]	-71	-152	DT	-1.9	OpenShort	(-4)	-24	-20	-24	-20	-2,29	19
49	Sep/29	9	84.53	80.03	78.02(-0.08)	78.07(-0.04)	78.26(-0.28)	77.25	-1.4	-29	8(0.5)	-50	[-4]	[-22]	[-36]	-42	-89	DT	-2.3	OpenShort?	(-4)	-15	-85	-14	-20	-1.8,53	19
50	Sep/28	15	85.15	80.83	78.08(0.03)	78.1(0.13)	78.48(0.11)	78.51	-1.3	-28	8(0)	-20	[2]	[6]	[9]	63	58	RG	0.1	Wait?	(0)	6	14	21	11	1.1,85	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI