CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $83.4100 One month high (close): $96.8000

CNC Daily Change: -1.6% Daily StdDev 1.98% CNC EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $83.41(-1.6%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	89.62	87.61	84.03(-0.08)	83.95(-0.14)	83.65(-0.06)	83.4	-1.7	-16	13(-0.1)	-50	[-4]	[-11]	[-2]	-74	-10	DT	-0.5	OpenShort?	(-4)	-3	3	-14	-14	-1.3,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.95(hourly_sma_10 0.66%) 84.03(hourly_sma_20 0.76%) 87.61(daily_ema_10 5.05%) 89.62(daily_ema_20 7.46%)

2	Sep/20	14	89.62	87.61	84.1(-0.18)	84.07(-0.14)	83.7(-0.04)	83.35	-1.7	-16	14(-5)	-50	[-9]	[-12]	[-11]	-65	66	DT	-0.7	OpenShort	(-6)	-2	-24	-5	-20	-1.5,23	36
3	Sep/20	13	89.62	87.61	84.25(-0.17)	84.19(-0.07)	83.73(-0.25)	83.71	-1.6	-16	19(-4.5)	-50	[-9]	[-20]	[-8]	-39	40	DT	-0	OpenShort	(-9)	-13	-18	4	-20	-0.8,31	36
4	Sep/20	12	89.62	87.61	84.39(-0.13)	84.25(-0.02)	83.94(-0.13)	83.99	-1.5	-16	23(-2.2)	-50	[-7]	[-13]	[4]	-31	41	DP	0.1	OpenShort	(-9)	-7	13	7	-16	-0.5,32	36
5	Sep/20	11	89.62	87.61	84.5(-0.13)	84.27(-0.02)	84.05(-0.21)	83.8	-1.6	-16	25(-1.2)	-50	[-7]	[-17]	[-2]	-50	-7	DT	-0.3	OpenShort	(-8)	-11	10	-19	-20	-0.8,20	36

6	Sep/20	10	89.62	87.61	84.61(-0.15)	84.29(-0.04)	84.23(-0.27)	83.65	-1.6	-16	26(0)	-50	[-8]	[-20]	[-3]	-50	-33	DT	-0.6	OpenShort	(-8)	-14	10	-11	-20	-1,25	36
7	Sep/20	9	89.62	87.61	84.74(-0.15)	84.32(0.04)	84.46(-0.22)	83.49	-1.7	-16	26(-0.7)	-50	[-8]	[-16]	[-36]	-52	-63	DT	-1	OpenShort?	(-8)	-11	-85	-13	-20	-1.3,31	36
8	Sep/19	15	90.29	88.15	84.87(-0.02)	84.29(0.17)	84.65(0.13)	84.8	-1.5	-16	27(-0.1)	-40	[-1]	[7]	[7]	8	39	UR	0.2	SmallShort?	(-5)	7	16	9	4	-0.1,60	37
9	Sep/19	14	90.29	88.15	84.89(0.07)	84.15(0.02)	84.54(0.06)	84.55	-1.6	-16	27(-1.8)	-35	[4]	[1]	[-1]	-18	-91	CR	0	HoldShort	(-2)	3	-12	3	20	-0.3,40	37
10	Sep/19	13	90.29	88.15	84.83(0.01)	84.13(0.02)	84.49(0.15)	84.73	-1.5	-16	29(-0.1)	-35	[1]	[4]	[8]	-14	15	RG	0.2	Wait	(5)	8	9	8	20	-0.1,39	37

11	Sep/19	12	90.29	88.15	84.82(-0.09)	84.11(-0.02)	84.36(0.23)	84.59	-1.6	-16	29(-1.2)	-50	[-5]	[6]	[5]	-20	105	UR	0.2	SmallShort	(0)	12	-1	9	20	-0.2,35	37
12	Sep/19	11	90.29	88.15	84.9(-0.13)	84.13(-0.2)	84.17(0.3)	84.6	-1.6	-16	30(-2)	-50	[-7]	[5]	[15]	-27	149	UR	0.4	SmallShort	(-6)	15	21	11	20	-0.3,31	37
13	Sep/19	10	90.29	88.15	85.01(-0.16)	84.3(-0.27)	83.92(0.21)	84.27	-1.6	-16	32(-1.9)	-50	[-8]	[-2]	[7]	-38	106	DP	0.3	OpenShort	(-8)	11	1	11	20	-0.6,27	37
14	Sep/19	9	90.29	88.15	85.15(-0.2)	84.53(-0.25)	83.74(-0.02)	84.25	-1.7	-16	34(-2.3)	-50	[-10]	[-14]	[7]	-46	70	DP	0.4	OpenShort?	(-10)	-1	11	9	20	-0.7,22	37
15	Sep/16	15	90.9	88.7	85.32(-0.32)	84.74(-0.21)	83.76(-0.11)	84.08	-1.9	-16	37(-6.9)	-50	[-16]	[-19]	[9]	-59	119	DP	0.2	OpenShort?	(-12)	-6	27	1	-4	-0.9,14	40

16	Sep/16	14	90.9	88.7	85.59(-0.38)	84.92(-0.29)	83.85(-0.29)	83.66	-2	-16	43(-6)	-50	[-19]	[-31]	[2]	-71	54	DP	-0.1	OpenShort	(-20)	-15	20	-7	-20	-1.2,9	40
17	Sep/16	13	90.9	88.7	85.92(-0.42)	85.17(-0.34)	84.09(-0.72)	83.36	-2.1	-16	49(-4.8)	-50	[-21]	[-55]	[-10]	-72	-80	DT	-0.4	OpenShort	(-23)	-36	-5	-10	-20	-1.4,13	40
18	Sep/16	12	90.9	88.7	86.28(-0.44)	85.46(-0.22)	84.7(-0.75)	83.44	-2	-16	54(-3.5)	-50	[-22]	[-53]	[-29]	-62	-99	DT	-0.6	OpenShort	(-24)	-38	-54	-9	-20	-1.4,23	40
19	Sep/16	11	90.9	88.7	86.66(-0.38)	85.65(0.14)	85.34(-0.43)	84.27	-1.8	-16	58(-3.5)	-50	[-19]	[-27]	[-19]	-49	-29	DT	-0.5	OpenShort	(-22)	-22	-19	-10	-20	-1.1,29	40
20	Sep/16	10	90.9	88.7	86.99(-0.4)	85.53(-0.01)	85.71(-0.37)	84.57	-1.7	-16	61(-2.8)	-50	[-20]	[-28]	[-12]	-42	2	DT	-0.5	OpenShort	(-21)	-19	-14	-7	-20	-1.1,36	40

21	Sep/16	9	90.9	88.7	87.34(-0.35)	85.54(-0.16)	86.03(-0.24)	84.78	-1.7	-16	64(-2)	-50	[-18]	[-25]	[-36]	-35	-22	DT	-0.5	OpenShort?	(-21)	-12	-102	-1	-20	-1.1,43	40
22	Sep/15	15	91.47	89.43	87.65(-0.27)	85.68(-0.05)	86.24(0.01)	86.39	-1.5	-13	66(-7.7)	-50	[-14]	[-7]	[1]	-18	109	DP	0.1	OpenShort?	(-16)	1	-15	6	20	-0.5,45	34
23	Sep/15	14	91.47	89.43	87.89(-0.35)	85.72(-0.06)	86.23(0.31)	86.63	-1.4	-13	74(-5.9)	-50	[-18]	[7]	[18]	-22	255	UR	0.2	SmallShort	(-15)	16	28	7	20	-0.5,41	34
24	Sep/15	13	91.47	89.43	88.2(-0.38)	85.77(-0.15)	85.96(0.71)	86.19	-1.5	-13	80(-4.4)	-45	[-19]	[25]	[10]	-31	285	UR	0.1	SmallShort	(-22)	36	11	7	20	-0.7,37	34
25	Sep/15	12	91.47	89.43	88.54(-0.39)	85.9(-0.41)	85.35(0.35)	86.02	-1.6	-13	84(-2.5)	-50	[-20]	[-0]	[12]	-36	162	UR	0.2	SmallShort	(-23)	18	4	13	20	-0.9,37	34

26	Sep/15	11	91.47	89.43	88.89(-0.38)	86.25(-0.48)	85.05(-0.07)	85.95	-1.6	-13	87(-1.2)	-50	[-19]	[-23]	[2]	-42	5	DP	0.3	OpenShort	(-22)	-4	-24	22	20	-1,33	34
27	Sep/15	10	91.47	89.43	89.23(-0.39)	86.67(-0.49)	85.11(-0.11)	86.33	-1.5	-13	88(-1.4)	-50	[-20]	[-26]	[33]	-53	5	DP	0.4	OpenShort	(-21)	-6	69	19	20	-1,22	34
28	Sep/15	9	91.47	89.43	89.58(-0.43)	87.1(-0.65)	85.2(-0.44)	85.26	-1.8	-13	89(2.4)	-45	[-22]	[-47]	[46]	-76	-185	DP	0	OpenShort?	(-26)	-22	137	9	-16	-1.4,9	34
29	Sep/14	15	91.93	89.84	89.97(-0.5)	87.67(-0.93)	85.58(-1.1)	83.18	-2.7	-16	87(9.2)	-50	[-25]	[-91]	[-44]	-108	-541	DT	-0.8	HoldShort?	(-32)	-56	-88	-1	-20	-2.3,0	29
30	Sep/14	14	91.93	89.84	90.42(-0.42)	88.49(-0.73)	86.53(-1.09)	84.53	-2.3	-16	78(10.2)	-50	[-22]	[-85]	[-50]	-110	-513	DT	-0.8	HoldShort	(-23)	-56	-113	1	-20	-2.4,0	29

31	Sep/14	13	91.93	89.84	90.8(-0.33)	89.14(-0.52)	87.48(-0.84)	86.31	-1.7	-16	67(6.7)	-50	[-17]	[-65]	[-17]	-103	-379	DT	-0.5	HoldShort	(-19)	-43	-29	7	-20	-2.1,0	29
32	Sep/14	12	91.93	89.84	91.1(-0.31)	89.61(-0.5)	88.22(-0.88)	86.77	-1.6	-16	61(7.9)	-50	[-16]	[-67]	[-16]	-105	-396	DT	-0.7	HoldShort	(-18)	-45	-21	1	-20	-2.2,0	29
33	Sep/14	11	91.93	89.84	91.38(-0.31)	90.06(-0.65)	89(-0.89)	87.1	-1.5	-16	53(10)	-50	[-16]	[-71]	[-19]	-113	-388	DT	-1.1	HoldShort	(-17)	-46	-30	-4	-20	-2.5,0	29
34	Sep/14	10	91.93	89.84	91.66(-0.27)	90.65(-0.61)	89.8(-0.77)	87.57	-1.3	-16	43(10.9)	-50	[-14]	[-63]	[-50]	-125	-379	DT	-1.6	HoldShort	(-15)	-40	-119	-10	-20	-3,0	29
35	Sep/14	9	91.93	89.84	91.91(-0.13)	91.21(-0.34)	90.5(-0.34)	89.51	-0.7	-16	32(4.1)	-50	[-7]	[-33]	[-19]	-108	-216	DT	-1	HoldShort?	(-9)	-17	-42	-7	-20	-2.3,0	29

36	Sep/13	15	92.57	90.63	92.03(-0.08)	91.52(-0.29)	90.81(-0.22)	90.2	-0.9	-13	28(-1.2)	-50	[-4]	[-21]	[-13]	-100	-176	DT	-0.7	CloseShort?	(-7)	-11	-26	-4	-20	-2,0	38
37	Sep/13	14	92.57	90.63	92.1(-0.02)	91.79(-0.29)	91.01(-0.14)	90.63	-0.7	-13	29(1)	-50	[-1]	[-18]	[-9]	-95	-176	DT	-0.5	HoldShort	(-3)	-8	-19	-6	-20	-1.8,0	38
38	Sep/13	13	92.57	90.63	92.12(-0.01)	92.06(-0.22)	91.14(-0.42)	90.94	-0.6	-13	28(0.5)	-50	[-1]	[-32]	[-6]	-87	-228	DT	-0.3	HoldShort	(0)	-24	-4	-11	-20	-1.5,1	38
39	Sep/13	12	92.57	90.63	92.12(0)	92.26(-0.1)	91.52(-0.45)	91	-0.6	-13	27(0.3)	-50	[0]	[-30]	[-16]	-87	-238	DR	-0.7	HoldShort	(-1)	-26	-16	-22	-20	-1.5,1	38
40	Sep/13	11	92.57	90.63	92.13(0.03)	92.35(-0.11)	91.93(-0.33)	91.27	-0.5	-13	27(-1.9)	-50	[2]	[-23]	[-10]	-77	-208	DR	-0.9	HoldShort	(1)	-19	6	-44	-20	-1.1,1	38

41	Sep/13	10	92.57	90.63	92.1(-0.03)	92.45(-0.16)	92.23(-0.4)	91.17	-0.5	-13	29(1)	-50	[-2]	[-29]	[-14]	-53	-175	DT	-1.3	OpenShort	(2)	-23	-6	-39	-20	-1.2,27	38
42	Sep/13	9	92.57	90.63	92.13(-0.03)	92.6(-0.11)	92.6(-0.4)	91.27	-0.5	-13	28(0.7)	-50	[-2]	[-28]	[-41]	-21	-165	DT	-1.7	OpenShort?	(-1)	-23	-94	-28	-20	-1.1,57	38
43	Sep/12	15	92.92	90.77	92.16(0.11)	92.7(0.04)	92.97(-0.04)	92.86	-0	-9	27(-0.2)	-35	[6]	[1]	[-4]	55	-46	CR	-0.1	HoldShort?	(2)	-2	-10	-6	-1	0.9,82	39
44	Sep/12	14	92.92	90.77	92.06(0.2)	92.66(0.05)	93.01(0.25)	93.03	0	-9	28(-5.3)	15	[11]	[19]	[4]	65	-28	UT	0	OpenLong	(7)	14	10	-4	17	1.2,85	39
45	Sep/12	13	92.92	90.77	91.88(0.17)	92.61(0.08)	92.78(0.11)	92.86	-0	-9	33(-3.8)	5	[9]	[12]	[-0]	64	-34	RG	0.1	Wait	(11)	6	1	-3	1	1,89	39

46	Sep/12	12	92.92	90.77	91.72(0.21)	92.54(0.14)	92.68(0.08)	92.84	-0	-9	37(-4)	-10	[12]	[12]	[-8]	72	-71	CR	0.2	HoldShort	(10)	4	-25	7	-4	1.1,94	39
47	Sep/12	11	92.92	90.77	91.53(0.24)	92.41(0.26)	92.61(0.22)	93.27	0.1	-9	41(-1.2)	15	[13]	[24]	[6]	76	3	UT	0.6	HoldLong	(13)	12	13	1	14	1.5,88	39
48	Sep/12	10	92.92	90.77	91.31(0.21)	92.17(0.21)	92.41(0.14)	93.06	0	-9	42(-0.8)	30	[12]	[17]	[30]	74	13	UT	0.5	OpenLong	(13)	8	71	25	19	1.5,86	39
49	Sep/12	9	92.92	90.77	91.12(0.16)	91.98(0.08)	92.28(-0.17)	91.87	-0.4	-9	43(-3.1)	-30	[9]	[-4]	[-9]	50	-124	DR	-0.3	OpenShort?	(9)	-9	-28	17	-20	0.6,85	39
50	Sep/9	15	93.09	90.45	90.97(0.23)	91.91(0.19)	92.44(0.04)	92.34	-0.3	-13	46(-1.3)	5	[13]	[9]	[1]	73	-72	RG	-0.1	Wait?	(11)	2	-7	24	-4	1.1,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI