Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220908	CNC	Hourly	Intraday	$90.89	$91.26	1.75%	0.41%	2.16%	-0.7	$-5.76%	0.33%	-1.11%	Chart
2	20220907	TROW	Hourly	Intraday	$120.82	$121.05	1.79%	0.2%	1.99%	-0.7	$-5.48%	0.28%	-1.38%	Chart
3	20220907	COST	Hourly	Intraday	$523.85	$530.33	1.05%	1.25%	2.3%	-0.6	$-4.41%	0.27%	-0.9%	Chart
4	20220907	FAST	Hourly	Intraday	$50.43	$51.12	0.38%	1.38%	1.76%	-0.8	$-6.41%	0.26%	-1.21%	Chart
5	20220907	ICE	Hourly	Intraday	$100.41	$102.3	0.5%	1.89%	2.39%	-0.8	$-2.39%	0.36%	-1.02%	Chart
6	20220907	XLV	Hourly	Intraday	$124.98	$127.15	-0.1%	1.73%	1.63%	-0.7	$-0.04%	0.25%	-1.19%	Chart
7	20220719	KWEB	Hourly	Intraday	$30.19	$30.7	0.6%	1.7%	2.3%	-0.7	$-2.74%	0.4%	-0.97%	Chart
8	20220621	JNJ	Hourly	Intraday	$171.72	$173.01	1.33%	0.76%	2.09%	-0.6	2.27%	0.26%	-1.01%	Chart
9	20220419	IDRV	Hourly	Intraday	$42.9	$43.73	0.37%	1.95%	2.32%	-0.7	$-7.45%	0.4%	-0.91%	Chart
10	20220419	TAN	Hourly	Intraday	$71.47	$73.26	-0.27%	2.5%	2.23%	-0.7	$-14.88%	0.28%	-0.93%	Chart
11	20220315	GOOG	Hourly	Intraday	$2539.85	$2590.67	0.19%	2%	2.19%	-0.7	8%	0.37%	-1.29%	Chart
12	20220315	KO	Hourly	Intraday	$59.31	$59.62	1.32%	0.52%	1.84%	-0.7	1.98%	0.33%	-1.13%	Chart
13	20220315	XLP	Hourly	Intraday	$72.66	$73.43	1.17%	1.07%	2.24%	-0.6	1.46%	0.26%	-1.15%	Chart
14	20220314	GBT	Hourly	Intraday	$28.18	$28.42	0.75%	0.86%	1.61%	-0.8	13.23%	0.35%	-1.36%	Chart
15	20220201	DD	Hourly	Intraday	$76.95	$77.89	0.46%	1.22%	1.68%	-0.8	2.88%	0.27%	-1.31%	Chart
16	20220131	VGK	Hourly	Intraday	$64.87	$65.8	0.14%	1.43%	1.57%	-0.7	0.2%	0.25%	-1.35%	Chart
17	20211207	ANTM	Hourly	Intraday	$409.55	$411.24	1.47%	0.42%	1.89%	-0.6	5.52%	0.25%	-1.31%	Chart
18	20211007	XRT	Hourly	Intraday	$91.45	$91.59	2.03%	0.16%	2.19%	-0.6	0.17%	0.29%	-1.25%	Chart
19	20210727	NEM	Hourly	Intraday	$60.18	$61.32	-0.36%	1.89%	1.53%	-0.6	2.18%	0.3%	-0.94%	Chart
20	20210426	BEPC	Hourly	Intraday	$44.98	$44.92	2.39%	-0.14%	2.25%	-0.5	$-8.33%	0.28%	-1.03%	Chart
21	20210301	ADPT	Hourly	Intraday	$57.83	$57.78	1.99%	-0.09%	1.9%	-0.8	$-33.19%	0.33%	-1.02%	Chart
22	20210224	RKT	Hourly	Intraday	$19.78	$20.32	-1.1%	2.7%	1.6%	-0.9	37.84%	0.25%	-1.24%	Chart
23	20210111	LHX	Hourly	Intraday	$181.21	$183.49	0.28%	1.26%	1.54%	-0.7	3.6%	0.34%	-1.1%	Chart
24	20201022	WFC	Hourly	Intraday	$22.67	$23.25	-0.13%	2.55%	2.42%	-0.6	$-9.08%	0.26%	-1.13%	Chart
25	20201009	NTES	Hourly	Intraday	$89.64	$90.66	1.31%	1.15%	2.46%	-0.6	$-2.36%	0.35%	-1.16%	Chart
26	20200930	ZBH	Hourly	Intraday	$134.32	$136.14	0.68%	1.37%	2.05%	-0.6	6.38%	0.36%	-1.05%	Chart
27	20200925	PEP	Hourly	Intraday	$131.09	$133.56	-0.36%	1.87%	1.51%	-0.6	3.38%	0.31%	-1.12%	Chart
28	20200915	DLR	Hourly	Intraday	$146.67	$147.28	1.66%	0.42%	2.08%	-0.8	$-2.63%	0.41%	-1.31%	Chart
29	20200828	QURE	Hourly	Intraday	$0	$39.09	-100%	101.69%	1.69%	-0.8	$-2.51%	0.31%	-0.87%	Chart
30	20200612	SGEN	Hourly	Intraday	$0	$151.16	-100%	101.76%	1.76%	-0.8	12.4%	0.36%	-1.34%	Chart
31	20200511	MRK	Hourly	Intraday	$76.79	$77.91	0.51%	1.47%	1.98%	-0.8	2.32%	0.27%	-1.26%	Chart
32	20200305	VEEV	Hourly	Intraday	$0	$146.54	-100%	101.68%	1.68%	-0.8	$-9.1%	0.3%	-1.29%	Chart
33	20200205	FDX	Hourly	Intraday	$149.61	$149.95	1.42%	0.23%	1.65%	-0.6	5.71%	0.26%	-1.23%	Chart
34	20200204	EL	Hourly	Intraday	$200.49	$200.42	2.19%	-0.04%	2.15%	-0.8	4.69%	0.34%	-1.18%	Chart
35	20200204	STT	Hourly	Intraday	$77.92	$77.74	2.41%	-0.24%	2.17%	-0.7	2.62%	0.33%	-1.13%	Chart
36	20200204	BJK	Hourly	Intraday	$0	$40.67	-100%	101.52%	1.52%	-0.7	2.41%	0.35%	-1.31%	Chart
37	20200203	MRK	Hourly	Intraday	$87.03	$87.34	1.86%	0.36%	2.22%	-0.7	$-1.92%	0.28%	-1.36%	Chart
38	20191114	CCI	Hourly	Intraday	$0	$133.67	-100%	101.75%	1.75%	-0.6	1.33%	0.27%	-1.01%	Chart
39	20191030	CME	Hourly	Intraday	$0	$204.99	-100%	101.98%	1.98%	-0.7	$-3.14%	0.27%	-1.25%	Chart
40	20191010	AIG	Hourly	Intraday	$0	$54.06	-100%	101.92%	1.92%	-0.8	0%	0.32%	-1.15%	Chart
41	20190813	SPG	Hourly	Intraday	$0	$155.36	-100%	101.52%	1.52%	-0.6	$-5.05%	0.25%	-1.29%	Chart
42	20190813	XLY	Hourly	Intraday	$0	$118.49	-100%	101.65%	1.65%	-0.6	$-0.94%	0.31%	-1.17%	Chart
43	20190813	PKW	Hourly	Intraday	$0	$61.5	-100%	101.59%	1.59%	-0.7	$-1.41%	0.34%	-1.1%	Chart
44	20190604	OKE	Hourly	Intraday	$0	$65.1	-100%	102.07%	2.07%	-0.6	0.95%	0.25%	-1.18%	Chart
45	20190425	CNCR	Hourly	Intraday	$0	$20.47	-100%	101.54%	1.54%	-0.7	0.39%	0.4%	-0.89%	Chart
46	20190422	CVX	Hourly	Intraday	$0	$121.88	-100%	101.68%	1.68%	-0.7	$-3.43%	0.34%	-0.92%	Chart
47	20190131	EDIT	Hourly	Intraday	$0	$21.73	-100%	102.11%	2.11%	-0.7	$-10.58%	0.38%	-1.05%	Chart
48	20181102	DLR	Hourly	Intraday	$0	$107.53	-100%	101.71%	1.71%	-0.5	2.87%	0.29%	-1.23%	Chart
49	20181025	AZO	Hourly	Intraday	$0	$740	-100%	101.62%	1.62%	-0.8	0.79%	0.27%	-1.38%	Chart
50	20180501	SMH	Hourly	Intraday	$0	$96.86	-100%	101.61%	1.61%	-0.7	3.37%	0.31%	-1.25%	Chart
51	20180405	LIT	Hourly	Intraday	$0	$33.17	-100%	101.94%	1.94%	-0.7	0.33%	0.4%	-1.07%	Chart
52	20180404	GILD	Hourly	Intraday	$0	$72.89	-100%	102.24%	2.24%	-0.6	$-1.42%	0.35%	-1.18%	Chart
53	20180404	CHKP	Hourly	Intraday	$0	$100.55	-100%	101.56%	1.56%	-0.6	1.2%	0.29%	-1.13%	Chart
54	20180329	MSFT	Hourly	Intraday	$0	$89.75	-100%	102.1%	2.1%	-0.7	$-1.14%	0.33%	-1.09%	Chart
55	20180201	DSLV	Hourly	Intraday	$0	$22.43	-100%	101.82%	1.82%	-0.6	16.14%	0.27%	-1.32%	Chart
56	20180131	SYMC	Hourly	Intraday	$0	$26.78	-100%	102.29%	2.29%	-0.6	$-2.39%	0.34%	-1.18%	Chart
57	20180117	SKT	Hourly	Intraday	$0	$25.14	-100%	101.66%	1.66%	-0.8	$-0.36%	0.28%	-0.85%	Chart
58	20171102	NEM	Hourly	Intraday	$0	$36.48	-100%	102.21%	2.21%	-0.8	$-1.64%	0.36%	-1.31%	Chart
59	20170906	GIS	Hourly	Intraday	$0	$54.7	-100%	101.82%	1.82%	-0.7	1.08%	0.28%	-1.12%	Chart
60	20170822	DIS	Hourly	Intraday	$0	$100.36	-100%	101.58%	1.58%	-0.6	$-0.19%	0.25%	-1.32%	Chart
61	20170720	AIM	Hourly	Intraday	$0	$21.03	-100%	101.69%	1.69%	-0.7	$-12.13%	0.34%	-1.25%	Chart
62	20170525	TJX	Hourly	Intraday	$0	$36.6	-100%	101.87%	1.87%	-0.7	$-0.2%	0.25%	-1.28%	Chart
63	20170505	VZ	Hourly	Intraday	$0	$43.03	-100%	101.77%	1.77%	-0.6	$-1.82%	0.35%	-1.29%	Chart
64	20170328	JPM	Hourly	Intraday	$0	$84.47	-100%	101.56%	1.56%	-0.9	$-0.89%	0.28%	-0.95%	Chart
65	20170328	IYT	Hourly	Intraday	$0	$163.73	-100%	101.85%	1.85%	-0.5	$-0.05%	0.32%	-1.24%	Chart
66	20170227	WDC	Hourly	Intraday	$0	$71.84	-100%	101.94%	1.94%	-0.5	0.92%	0.33%	-0.87%	Chart
67	20170203	STT	Hourly	Intraday	$0	$77.54	-100%	102.07%	2.07%	-0.6	0.74%	0.41%	-1.13%	Chart
68	20170124	RARE	Hourly	Intraday	$0	$70.05	-100%	102.43%	2.43%	-0.7	7.08%	0.25%	-0.97%	Chart
69	20170117	XOP	Hourly	Intraday	$0	$164.44	-100%	101.58%	1.58%	-0.8	0.56%	0.25%	-1.12%	Chart
70	20161013	O	Hourly	Intraday	$0	$62.71	-100%	101.69%	1.69%	-0.8	$-0.41%	0.36%	-1.17%	Chart
71	20160921	XLB	Hourly	Intraday	$0	$45.35	-100%	101.52%	1.52%	-0.5	0.78%	0.31%	-0.96%	Chart
72	20160921	CVX	Hourly	Intraday	$0	$90.44	-100%	101.98%	1.98%	-0.6	2.53%	0.25%	-0.97%	Chart
73	20160921	CTXS	Hourly	Intraday	$0	$66.86	-100%	101.59%	1.59%	-0.5	1.8%	0.3%	-1.22%	Chart
74	20160921	HAS	Hourly	Intraday	$0	$74.16	-100%	102.07%	2.07%	-0.6	0.81%	0.32%	-1.11%	Chart
75	20160725	EARS	Hourly	Intraday	$0	$752	-100%	101.62%	1.62%	-0.8	10.11%	0.32%	-1.32%	Chart
76	20160706	MYL	Hourly	Intraday	$0	$43.54	-100%	102.04%	2.04%	-0.6	4.04%	0.32%	-1.26%	Chart
77	20160623	NXPI	Hourly	Intraday	$0	$86.85	-100%	101.68%	1.68%	-0.6	$-10.33%	0.29%	-1.11%	Chart
78	20160620	BIDU	Hourly	Intraday	$0	$166.53	-100%	102.37%	2.37%	-0.6	$-5.77%	0.37%	-1.05%	Chart
79	20160620	LGND	Hourly	Intraday	$0	$114.91	-100%	102.24%	2.24%	-0.8	$-1.56%	0.32%	-0.9%	Chart
80	20160516	EMR	Hourly	Intraday	$0	$48.51	-100%	101.93%	1.93%	-0.8	$-4.01%	0.27%	-0.94%	Chart
81	20160510	TCEHY	Hourly	Intraday	$0	$20.12	-100%	101.87%	1.87%	-0.7	3.38%	0.41%	-1.12%	Chart
82	20160218	AMT	Hourly	Intraday	$0	$82.25	-100%	101.52%	1.52%	-0.5	2.19%	0.39%	-1.38%	Chart
83	20160126	DE	Hourly	Intraday	$0	$68.88	-100%	102.49%	2.49%	-0.5	1.37%	0.31%	-1.24%	Chart
84	20160119	FISV	Hourly	Intraday	$0	$44.52	-100%	101.95%	1.95%	-0.5	2.65%	0.25%	-1.34%	Chart
85	20151117	YUM	Hourly	Intraday	$0	$69.94	-100%	101.63%	1.63%	-0.6	3.49%	0.35%	-0.89%	Chart
86	20151104	EXC	Hourly	Intraday	$0	$25.67	-100%	102.07%	2.07%	-0.6	0.29%	0.36%	-1.33%	Chart
87	20150925	MET	Hourly	Intraday	$0	$37.38	-100%	101.72%	1.72%	-0.7	$-0.55%	0.3%	-1.07%	Chart
88	20150902	XHB	Hourly	Intraday	$0	$35.13	-100%	102.38%	2.38%	-0.7	1.36%	0.26%	-0.93%	Chart
89	20150902	JCI	Hourly	Intraday	$0	$37.7	-100%	101.62%	1.62%	-0.7	$-0.77%	0.29%	-1.24%	Chart
90	20150707	MCK	Hourly	Intraday	$0	$228.23	-100%	101.63%	1.63%	-0.6	2.45%	0.35%	-1.11%	Chart
91	20150616	GSK	Hourly	Intraday	$0	$42.9	-100%	101.78%	1.78%	-0.7	1.12%	0.35%	-1.19%	Chart
92	20150511	FCEL	Hourly	Intraday	$0	$178.56	-100%	102.48%	2.48%	-0.8	$-1.61%	0.32%	-1.2%	Chart
93	20150409	KLAC	Hourly	Intraday	$0	$52.55	-100%	101.53%	1.53%	-0.5	0.66%	0.41%	-1.23%	Chart
94	20150319	LRCX	Hourly	Intraday	$0	$74.3	-100%	101.89%	1.89%	-0.8	$-9.88%	0.31%	-1%	Chart
95	20150318	DD	Hourly	Intraday	$0	$142.62	-100%	101.95%	1.95%	-0.8	$-1.49%	0.33%	-1.09%	Chart
96	20140808	HON	Hourly	Intraday	$0	$84.01	-100%	101.92%	1.92%	-0.7	1.64%	0.25%	-0.92%	Chart
97	20140808	BLK	Hourly	Intraday	$0	$273.62	-100%	101.59%	1.59%	-0.7	2.37%	0.29%	-1.22%	Chart
98	20140115	USO	Hourly	Intraday	$0	$270.16	-100%	102.21%	2.21%	-0.5	2.81%	0.37%	-1.37%	Chart
99	20131114	WMB	Hourly	Intraday	$0	$35.06	-100%	101.95%	1.95%	-0.7	$-0.43%	0.32%	-0.89%	Chart
100	20131002	USO	Hourly	Intraday	$0	$299.36	-100%	102.02%	2.02%	-0.6	$-2.32%	0.29%	-1.12%	Chart
Total return: 190.2%
Avg positive open return: 1.19(27%)   Avg negative open return: -91.81(73%)
Avg positive intraday return: 71.47(96%)   Avg negative intraday return: -0.13(4%)
Avg positive next week return: 3.83(53%)   Avg negative next week return: -4.35(47%)