|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $87.2100
CNC Daily Change: -0.42% Daily StdDev 2.17% CNC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $76.32(-0.42%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 81.21 | 78.94 | 76.97(-0.01) | 77.05(0.01) | 76.93(0.04) | 76.97 | -1.2 | | -14 | 17(-0.1) | -50 | [-1] | [-1] | [-7] | 1 | 21 | DT | 0.1 | OpenShort? | | (-1) | 2 | -20 | 5 | -14 | 0,51 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 77.05(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 78.94(daily_ema_10 2.56%) 81.21(daily_ema_20 5.51%)
|
| | | 2 | Jun/17 | 14 | 81.21 | 78.94 | 76.98(0.08) | 77.04(0.1) | 76.9(-0.32) | 77.3 | -1.2 | | -14 | 17(-0.6) | -30 | [4] | [-15] | [8] | 14 | -118 | RG | 0.7 | Wait | | (1) | -15 | 22 | 4 | 4 | 0.6,49 | 27 | | 3 | Jun/17 | 13 | 81.21 | 78.94 | 76.92(0.05) | 76.96(0.09) | 77.15(0.08) | 76.94 | -1.3 | | -14 | 17(-0.9) | -35 | [2] | [3] | [0] | -9 | -30 | RG | -0.4 | Wait | | (2) | 4 | 10 | -8 | -19 | 0,41 | 27 | | 4 | Jun/17 | 12 | 81.21 | 78.94 | 76.88(0.04) | 76.89(0.16) | 77.09(0.01) | 76.78 | -1.3 | | -14 | 18(-0.7) | -50 | [2] | [2] | [-6] | -15 | -46 | CR | -0.5 | HoldShort | | (2) | 1 | 7 | -31 | -20 | -0.2,40 | 27 | | 5 | Jun/17 | 11 | 81.21 | 78.94 | 76.85(0.05) | 76.77(-0.16) | 77.08(-0.14) | 76.66 | -1.3 | | -14 | 19(-1) | -50 | [2] | [-13] | [-2] | 3 | -103 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -2 | 20 | -0.3,60 | 27 | | | | |
| 6 | Jun/17 | 10 | 81.21 | 78.94 | 76.81(0.07) | 76.89(-0.05) | 77.19(-0.01) | 76.83 | -1.3 | | -14 | 20(-1.5) | -50 | [3] | [-4] | [-34] | 14 | -71 | DR | -0.5 | OpenShort | | (3) | -1 | -100 | -2 | 3 | 0,64 | 27 | | 7 | Jun/17 | 9 | 81.21 | 78.94 | 76.76(0.2) | 76.93(0.18) | 77.2(0.56) | 78.52 | -0.8 | | -14 | 22(2.9) | 35 | [9] | [29] | [49] | 77 | 170 | UT | 1.8 | OpenLong? | | (9) | 26 | 114 | 16 | 20 | 2.4,67 | 27 | | 8 | Jun/16 | 15 | 81.55 | 79.51 | 76.61(0.07) | 76.79(-0.05) | 76.77(0.08) | 76.65 | -1.5 | | -12 | 19(-2.1) | -35 | [3] | [0] | [-2] | 10 | -39 | DR | -0.2 | OpenShort? | | (3) | 4 | -6 | 0 | 3 | 0.1,57 | 38 | | 9 | Jun/16 | 14 | 81.55 | 79.51 | 76.56(0.07) | 76.83(-0.05) | 76.71(0.33) | 76.74 | -1.5 | | -12 | 21(-0.5) | -30 | [3] | [12] | [-5] | 19 | 33 | CR | 0 | HoldShort | | (4) | 15 | -22 | 14 | 1 | 0.3,61 | 38 | | 10 | Jun/16 | 13 | 81.55 | 79.51 | 76.51(0.05) | 76.87(-0.01) | 76.46(-0.17) | 77.1 | -1.4 | | -12 | 21(0.4) | -45 | [2] | [-11] | [9] | 30 | -12 | RG | 0.9 | SmallShort | | (4) | -8 | 13 | 15 | 20 | 0.9,57 | 38 | | | | |
| 11 | Jun/16 | 12 | 81.55 | 79.51 | 76.47(0.05) | 76.88(-0.05) | 76.59(-0.09) | 76.89 | -1.5 | | -12 | 21(0.1) | -25 | [2] | [-8] | [11] | 9 | -21 | RG | 0.4 | Wait | | (2) | -4 | 25 | 9 | 10 | 0.6,44 | 38 | | 12 | Jun/16 | 11 | 81.55 | 79.51 | 76.43(-0.03) | 76.92(0.04) | 76.66(-0.2) | 76.48 | -1.6 | | -12 | 21(-0.1) | -50 | [-1] | [-12] | [-6] | -24 | -9 | DT | -0.3 | OpenShort | | (1) | -9 | 14 | -41 | -20 | 0.1,24 | 38 | | 13 | Jun/16 | 10 | 81.55 | 79.51 | 76.45(-0.04) | 76.89(0.03) | 76.81(-0.21) | 76.26 | -1.7 | | -12 | 21(0) | -50 | [-2] | [-13] | [4] | -14 | -33 | DP | -0.8 | OpenShort | | (-1) | -10 | 43 | -29 | -20 | -0.3,44 | 38 | | 14 | Jun/16 | 9 | 81.55 | 79.51 | 76.48(-0.07) | 76.87(-0.07) | 76.97(-0.4) | 75.57 | -1.9 | | -12 | 21(0.9) | -50 | [-3] | [-24] | [-57] | -19 | -150 | DT | -2.1 | OpenShort? | | (-4) | -18 | -133 | -25 | -20 | -1.4,66 | 38 | | 15 | Jun/15 | 15 | 81.83 | 80.11 | 76.53(0.03) | 76.92(0.26) | 77.28(0.17) | 77.78 | -1.4 | | -11 | 20(-0.3) | -20 | [1] | [12] | [16] | 98 | 173 | RG | 0.8 | SmallShort? | | (4) | 8 | 33 | 17 | 20 | 2,98 | 33 | | | | |
| 16 | Jun/15 | 14 | 81.83 | 80.11 | 76.51(-0.18) | 76.72(0.18) | 77.15(-0.03) | 77.23 | -1.5 | | -11 | 20(-12.1) | -50 | [-8] | [-2] | [3] | 73 | 261 | DP | 0.1 | OpenShort | | (-1) | -1 | 3 | 8 | 5 | 1.2,93 | 33 | | 17 | Jun/15 | 13 | 81.83 | 80.11 | 76.65(-0.18) | 76.58(0.2) | 77.17(0.25) | 77.18 | -1.6 | | -11 | 32(-8.1) | -50 | [-8] | [12] | [6] | 57 | 310 | UR | 0 | SmallShort | | (-9) | 12 | 10 | 12 | 13 | 0.6,92 | 33 | | 18 | Jun/15 | 12 | 81.83 | 80.11 | 76.79(-0.17) | 76.43(0.17) | 76.98(0.26) | 77.02 | -1.6 | | -11 | 40(-4.7) | -50 | [-8] | [11] | [1] | 48 | 261 | UR | 0 | SmallShort | | (-9) | 12 | -11 | 19 | 17 | 0.2,93 | 33 | | 19 | Jun/15 | 11 | 81.83 | 80.11 | 76.92(-0.13) | 76.3(0.18) | 76.78(0.27) | 77.2 | -1.6 | | -11 | 45(-3.2) | -50 | [-6] | [13] | [8] | 50 | 235 | UR | 0.3 | SmallShort | | (-8) | 12 | -2 | 34 | 20 | 0.2,95 | 33 | | 20 | Jun/15 | 10 | 81.83 | 80.11 | 77.02(-0.12) | 76.16(0.13) | 76.57(0.38) | 77.24 | -1.5 | | -11 | 48(-2.3) | -50 | [-6] | [17] | [10] | 22 | 242 | UR | 0.5 | SmallShort | | (-7) | 17 | -1 | 28 | 20 | 0.2,67 | 33 | | | | |
| 21 | Jun/15 | 9 | 81.83 | 80.11 | 77.11(-0.1) | 76.06(0.14) | 76.28(0.38) | 77.26 | -1.5 | | -11 | 51(-1.4) | -25 | [-5] | [17] | [32] | -8 | 213 | UR | 0.7 | SmallShort? | | (-6) | 17 | 67 | 20 | 20 | 0.1,40 | 33 | | 22 | Jun/14 | 15 | 82.18 | 80.51 | 77.19(-0.17) | 75.95(-0.08) | 75.99(0.14) | 76.16 | -2.1 | | -12 | 52(-3.3) | -50 | [-8] | [-1] | [6] | -52 | 71 | DP | 0.1 | OpenShort? | | (-8) | 6 | 7 | 8 | 20 | -0.7,16 | 27 | | 23 | Jun/14 | 14 | 82.18 | 80.51 | 77.32(-0.27) | 76.01(-0.11) | 75.88(0.08) | 76.05 | -2.2 | | -12 | 55(-3.3) | -50 | [-12] | [-5] | [2] | -62 | 125 | DP | 0.1 | OpenShort | | (-8) | 4 | -2 | 6 | 20 | -0.8,8 | 27 | | 24 | Jun/14 | 13 | 82.18 | 80.51 | 77.53(-0.31) | 76.09(-0.07) | 75.82(0.09) | 76.09 | -2.2 | | -12 | 59(-4.4) | -50 | [-14] | [-4] | [6] | -67 | 135 | DP | 0.2 | OpenShort | | (-13) | 4 | 12 | 6 | 15 | -0.9,6 | 27 | | 25 | Jun/14 | 12 | 82.18 | 80.51 | 77.77(-0.33) | 76.14(-0.21) | 75.75(-0.11) | 75.89 | -2.2 | | -12 | 63(-3.3) | -50 | [-15] | [-17] | [5] | -75 | 58 | DP | 0.1 | OpenShort | | (-16) | -5 | 8 | 4 | 20 | -1.1,3 | 27 | | | | |
| 26 | Jun/14 | 11 | 82.18 | 80.51 | 78.03(-0.33) | 76.3(-0.55) | 75.83(-0.11) | 75.75 | -2.3 | | -12 | 66(-0.9) | -50 | [-15] | [-25] | [8] | -79 | 7 | DP | -0 | OpenShort | | (-17) | -5 | 7 | 3 | 20 | -1.2,1 | 27 | | 27 | Jun/14 | 10 | 82.18 | 80.51 | 78.29(-0.33) | 76.72(-0.54) | 75.91(-0.25) | 75.64 | -2.3 | | -12 | 67(0.6) | -50 | [-15] | [-31] | [0] | -85 | -79 | DT | -0.1 | HoldShort | | (-17) | -12 | -5 | 1 | 20 | -1.4,0 | 27 | | 28 | Jun/14 | 9 | 82.18 | 80.51 | 78.55(-0.36) | 77.14(-0.52) | 76.1(-0.34) | 75.72 | -2.3 | | -12 | 67(1.5) | -50 | [-17] | [-35] | [-4] | -87 | -90 | DT | -0.2 | OpenShort? | | (-16) | -16 | -5 | 2 | -20 | -1.5,1 | 27 | | 29 | Jun/13 | 15 | 82.63 | 81.08 | 78.83(-0.4) | 77.54(-0.45) | 76.36(-0.22) | 75.8 | -2.7 | | -12 | 65(-8.1) | -50 | [-18] | [-29] | [-15] | -89 | -42 | DT | -0.3 | HoldShort? | | (-16) | -10 | -29 | 1 | -20 | -1.6,1 | 29 | | 30 | Jun/13 | 14 | 82.63 | 81.08 | 79.15(-0.39) | 77.89(-0.35) | 76.53(-0.3) | 76.27 | -2.5 | | -12 | 73(-0.9) | -50 | [-18] | [-31] | [-3] | -89 | -50 | DT | -0.1 | HoldShort | | (-18) | -14 | 6 | 2 | -20 | -1.6,1 | 29 | | | | |
| 31 | Jun/13 | 13 | 82.63 | 81.08 | 79.46(-0.4) | 78.16(-0.34) | 76.76(-0.99) | 76.17 | -2.6 | | -12 | 74(2) | -50 | [-18] | [-62] | [-20] | -93 | -260 | DT | -0.3 | OpenShort | | (-19) | -45 | -32 | 0 | -20 | -1.8,2 | 29 | | 32 | Jun/13 | 12 | 82.63 | 81.08 | 79.78(-0.36) | 78.43(-0.25) | 77.53(-0.84) | 76.7 | -2.4 | | -12 | 72(2) | -50 | [-17] | [-53] | [-11] | -91 | -242 | DT | -0.5 | OpenShort | | (-18) | -39 | -8 | -3 | -20 | -1.7,2 | 29 | | 33 | Jun/13 | 11 | 82.63 | 81.08 | 80.07(-0.4) | 78.63(-0.43) | 78.19(-0.67) | 76.84 | -2.3 | | -12 | 70(1.5) | -50 | [-18] | [-50] | [-5] | -94 | -173 | DT | -0.8 | OpenShort | | (-17) | -31 | 12 | -19 | -20 | -1.8,1 | 29 | | 34 | Jun/13 | 10 | 82.63 | 81.08 | 80.39(-0.42) | 78.97(-0.57) | 78.72(-0.72) | 76.65 | -2.4 | | -12 | 69(5.7) | -50 | [-19] | [-55] | [-26] | -94 | -232 | DT | -1.2 | OpenShort | | (-20) | -33 | -48 | -16 | -20 | -2.2,11 | 29 | | 35 | Jun/13 | 9 | 82.63 | 81.08 | 80.73(-0.33) | 79.42(-0.44) | 79.29(-0.35) | 77.45 | -2.1 | | -12 | 63(3.3) | -50 | [-15] | [-34] | [-56] | -81 | -172 | DT | -1.2 | OpenShort? | | (-18) | -16 | -149 | -6 | -20 | -2.1,22 | 29 | | | | |
| 36 | Jun/10 | 15 | 83 | 81.98 | 81(-0.17) | 79.77(-0.13) | 79.57(0.3) | 79.99 | -1.6 | | -6 | 60(-19.6) | -40 | [-8] | [8] | [6] | -37 | 122 | UR | 0.3 | SmallShort? | | (-9) | 14 | 0 | 13 | 20 | -0.7,31 | 38 | | 37 | Jun/10 | 14 | 83 | 81.98 | 81.14(-0.2) | 79.87(-0.1) | 79.33(0.33) | 79.98 | -1.6 | | -6 | 79(-1.8) | -20 | [-10] | [10] | [14] | -47 | 147 | UR | 0.4 | SmallShort | | (-8) | 16 | 27 | 14 | 20 | -0.8,23 | 38 | | 38 | Jun/10 | 13 | 83 | 81.98 | 81.3(-0.2) | 79.95(-0.22) | 79.07(-0.19) | 79.53 | -1.8 | | -6 | 81(1.2) | -50 | [-10] | [-18] | [8] | -64 | -64 | DP | 0.3 | OpenShort | | (-11) | -9 | 15 | 13 | 6 | -1.1,14 | 38 | | 39 | Jun/10 | 12 | 83 | 81.98 | 81.46(-0.22) | 80.13(-0.34) | 79.22(-0.4) | 79.28 | -1.9 | | -6 | 80(3.2) | -50 | [-10] | [-31] | [6] | -77 | -148 | DP | 0 | OpenShort | | (-11) | -19 | 11 | 14 | 0 | -1.4,8 | 38 | | 40 | Jun/10 | 11 | 83 | 81.98 | 81.64(-0.21) | 80.4(-0.42) | 79.54(-0.53) | 79.09 | -2 | | -6 | 77(5.2) | -50 | [-10] | [-39] | [5] | -89 | -231 | DP | -0.3 | OpenShort | | (-11) | -25 | 19 | 3 | -20 | -1.7,4 | 38 | | | | |
| 41 | Jun/10 | 10 | 83 | 81.98 | 81.81(-0.23) | 80.74(-0.46) | 79.96(-0.52) | 78.77 | -2.2 | | -6 | 71(9) | -50 | [-11] | [-40] | [-6] | -104 | -267 | DT | -0.9 | HoldShort | | (-11) | -25 | 4 | -6 | -20 | -2.2,1 | 38 | | 42 | Jun/10 | 9 | 83 | 81.98 | 82(-0.24) | 81.11(-0.49) | 80.38(-0.57) | 78.7 | -2.2 | | -6 | 62(15.1) | -50 | [-11] | [-43] | [-41] | -119 | -299 | DT | -1.4 | HoldShort? | | (-12) | -27 | -91 | -11 | -20 | -2.8,1 | 38 | | 43 | Jun/9 | 15 | 83.12 | 82.25 | 82.2(-0.17) | 81.51(-0.37) | 80.84(-0.25) | 80.26 | -1.6 | | -5 | 47(2.6) | -50 | [-8] | [-25] | [-15] | -97 | -129 | DT | -0.6 | OpenShort? | | (-8) | -12 | -37 | 2 | -20 | -2.1,6 | 46 | | 44 | Jun/9 | 14 | 83.12 | 82.25 | 82.34(-0.13) | 81.81(-0.28) | 81.04(-0.28) | 80.91 | -1.2 | | -5 | 45(3.2) | -50 | [-6] | [-24] | [-5] | -87 | -110 | DT | -0.2 | OpenShort | | (-6) | -13 | -18 | 12 | -16 | -1.8,8 | 46 | | 45 | Jun/9 | 13 | 83.12 | 82.25 | 82.45(-0.12) | 82.04(-0.23) | 81.27(-0.31) | 81.22 | -1.1 | | -5 | 42(1.8) | -40 | [-6] | [-24] | [6] | -86 | -105 | DP | -0.1 | OpenShort | | (-5) | -15 | 15 | 16 | -16 | -1.7,7 | 46 | | | | |
| 46 | Jun/9 | 12 | 83.12 | 82.25 | 82.55(-0.12) | 82.23(-0.22) | 81.52(-0.39) | 80.96 | -1.2 | | -5 | 40(5.1) | -50 | [-6] | [-27] | [-2] | -103 | -166 | BT | -0.8 | OpenLong | | (-7) | -18 | 7 | 3 | -20 | -2.2,2 | 46 | | 47 | Jun/9 | 11 | 83.12 | 82.25 | 82.65(-0.16) | 82.41(-0.29) | 81.84(-0.45) | 80.83 | -1.3 | | -5 | 35(9.5) | -50 | [-8] | [-32] | [-16] | -123 | -173 | DT | -1.6 | HoldShort | | (-7) | -21 | -25 | -13 | -20 | -2.9,0 | 46 | | 48 | Jun/9 | 10 | 83.12 | 82.25 | 82.78(-0.12) | 82.65(-0.17) | 82.21(-0.44) | 81.26 | -1 | | -5 | 25(6.9) | -50 | [-6] | [-28] | [-29] | -135 | -169 | DT | -2.1 | HoldShort | | (-6) | -21 | -45 | -45 | -20 | -3.4,0 | 46 | | 49 | Jun/9 | 9 | 83.12 | 82.25 | 82.88(-0.08) | 82.79(-0.1) | 82.57(-0.29) | 82.05 | -0.6 | | -5 | 18(2.2) | -50 | [-4] | [-19] | [-19] | -112 | -91 | DT | -1.6 | HoldShort? | | (-3) | -14 | -28 | -37 | -20 | -2.5,1 | 46 | | 50 | Jun/8 | 15 | 83.18 | 82.78 | 82.88(0) | 82.87(-0.01) | 82.81(-0.16) | 82.54 | -0.4 | | -1 | 16(-0.1) | -15 | [0] | [-9] | [-7] | -84 | -91 | DR | -0.9 | HoldShort? | | (-3) | -8 | -0 | -28 | -20 | -1.4,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|