|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $79.0600 One month high (close): $87.2100
CNC Daily Change: -0.28% Daily StdDev 2.14% CNC EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $81.21(-0.28%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 83.07 | 83.65 | 82.31(-0.1) | 81.32(-0.17) | 80.97(0.17) | 81.34 | -0.8 | | 1 | 54(0.7) | 10 | [-5] | [1] | [10] | -55 | 13 | UR | 0.3 | SmallShort? | | (-4) | 8 | 14 | 12 | 20 | -0.9,18 | 54 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 83.07(daily_ema_20 2.13%)
Down Forces: 81.32(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 82.31(hourly_sma_20 1.19%) 83.65(weak_daily_ema_10 2.84%)
|
| | | 2 | Jun/1 | 14 | 83.07 | 83.65 | 82.39(-0.06) | 81.46(-0.21) | 80.83(-0.1) | 81.12 | -0.9 | | 1 | 54(1.8) | 15 | [-3] | [-12] | [4] | -67 | -118 | RG | 0.3 | Wait | | (-6) | -5 | 3 | 11 | 12 | -1.1,11 | 54 | | 3 | Jun/1 | 13 | 83.07 | 83.65 | 82.44(-0.06) | 81.63(-0.27) | 80.91(-0.17) | 81.07 | -1 | | 1 | 52(2) | 20 | [-3] | [-16] | [9] | -77 | -154 | RG | 0.1 | Wait | | (-3) | -8 | 21 | 10 | 6 | -1.3,6 | 54 | | 4 | Jun/1 | 12 | 83.07 | 83.65 | 82.49(-0.08) | 81.85(-0.37) | 81.05(-0.34) | 80.74 | -1.1 | | 1 | 50(3.6) | -5 | [-4] | [-27] | [2] | -91 | -216 | RG | -0.3 | Wait | | (-4) | -16 | 10 | 0 | -16 | -1.7,2 | 54 | | 5 | Jun/1 | 11 | 83.07 | 83.65 | 82.56(-0.1) | 82.15(-0.44) | 81.33(-0.43) | 80.58 | -1.2 | | 1 | 46(5) | -30 | [-5] | [-33] | [-6] | -100 | -246 | DT | -0.8 | HoldShort | | (-6) | -20 | -5 | -6 | -20 | -2,0 | 54 | | | | |
| 6 | Jun/1 | 10 | 83.07 | 83.65 | 82.64(-0.11) | 82.51(-0.42) | 81.68(-0.55) | 80.66 | -1.1 | | 1 | 41(6.7) | -45 | [-5] | [-38] | [-26] | -108 | -266 | DT | -1.2 | HoldShort | | (-5) | -26 | -52 | -16 | -20 | -2.3,0 | 54 | | 7 | Jun/1 | 9 | 83.07 | 83.65 | 82.73(-0.04) | 82.86(-0.24) | 82.13(-0.26) | 81.49 | -0.8 | | 1 | 34(1.4) | -20 | [-2] | [-19] | [-13] | -91 | -172 | DT | -0.9 | OpenShort? | | (-2) | -12 | -16 | -16 | -20 | -1.7,2 | 54 | | 8 | May/31 | 15 | 83.05 | 83.97 | 82.76(-0.06) | 83.06(-0.19) | 82.34(-0.4) | 81.75 | -0.6 | | 3 | 33(2.6) | -35 | [-3] | [-25] | [-18] | -81 | -158 | DT | -0.9 | OpenShort? | | (-2) | -19 | -26 | -20 | -20 | -1.5,7 | 56 | | 9 | May/31 | 14 | 83.05 | 83.97 | 82.81(-0.19) | 83.22(-0.07) | 82.67(-0.36) | 82.18 | -0.4 | | 3 | 30(-9.6) | -50 | [-9] | [-22] | [-11] | -59 | 11 | DT | -0.8 | OpenShort | | (-2) | -17 | -9 | -19 | -20 | -1,16 | 56 | | 10 | May/31 | 13 | 83.05 | 83.97 | 82.97(-0.16) | 83.28(-0.02) | 82.97(-0.46) | 82.32 | -0.3 | | 3 | 40(-4.5) | -50 | [-7] | [-25] | [-17] | -44 | -40 | DT | -0.8 | OpenShort | | (-10) | -21 | -21 | -20 | -20 | -0.8,26 | 56 | | | | |
| 11 | May/31 | 12 | 83.05 | 83.97 | 83.1(-0.13) | 83.3(-0.04) | 83.35(-0.29) | 82.66 | -0.2 | | 3 | 45(-3) | -30 | [-6] | [-17] | [-9] | -22 | 3 | DT | -0.7 | OpenShort | | (-8) | -13 | -9 | -15 | -20 | -0.5,41 | 56 | | 12 | May/31 | 11 | 83.05 | 83.97 | 83.21(-0.12) | 83.33(0.1) | 83.59(-0.21) | 82.81 | -0.1 | | 3 | 48(-2.3) | -40 | [-6] | [-10] | [-17] | -3 | 11 | DT | -0.8 | OpenShort | | (-6) | -10 | -30 | -12 | -20 | -0.4,57 | 56 | | 13 | May/31 | 10 | 83.05 | 83.97 | 83.31(-0.11) | 83.25(0.17) | 83.77(0.05) | 83.31 | 0.1 | | 3 | 50(-3.5) | -25 | [-5] | [4] | [-10] | 17 | 111 | RG | -0.4 | Wait | | (-5) | 2 | -26 | 5 | -20 | 0,67 | 56 | | 14 | May/31 | 9 | 83.05 | 83.97 | 83.4(-0.13) | 83.11(0.16) | 83.73(0.16) | 83.74 | 0.3 | | 3 | 53(-5.7) | -20 | [-6] | [8] | [-6] | 23 | 194 | RG | 0 | Wait? | | (-5) | 7 | -30 | 12 | 18 | 0.3,65 | 56 | | 15 | May/27 | 15 | 82.96 | 84.32 | 83.51(-0.1) | 82.98(0.25) | 83.6(0.42) | 84.24 | 0.6 | | 8 | 59(-0.2) | 50 | [-5] | [25] | [15] | 33 | 276 | UR | 0.5 | SmallShort? | | (-5) | 19 | 22 | 23 | 20 | 0.6,68 | 64 | | | | |
| 16 | May/27 | 14 | 82.96 | 84.32 | 83.59(-0.18) | 82.77(0.21) | 83.25(0.23) | 83.88 | 0.4 | | 8 | 59(-7.9) | 20 | [-9] | [15] | [11] | 1 | 256 | UR | 0.5 | SmallShort | | (-7) | 11 | 11 | 15 | 20 | 0.2,46 | 64 | | 17 | May/27 | 13 | 82.96 | 84.32 | 83.74(-0.17) | 82.6(0.18) | 83.06(0.42) | 83.7 | 0.3 | | 8 | 67(-4.7) | 45 | [-8] | [24] | [16] | -13 | 259 | UR | 0.4 | SmallShort | | (-10) | 20 | 27 | 16 | 20 | -0,37 | 64 | | 18 | May/27 | 12 | 82.96 | 84.32 | 83.88(-0.14) | 82.45(0.07) | 82.71(0.29) | 83.26 | 0.1 | | 8 | 72(-1.9) | 45 | [-7] | [15] | [12] | -35 | 132 | UR | 0.3 | SmallShort | | (-10) | 14 | 21 | 9 | 20 | -0.4,25 | 64 | | 19 | May/27 | 11 | 82.96 | 84.32 | 84(-0.18) | 82.39(-0.33) | 82.47(0.13) | 82.91 | -0 | | 8 | 74(-1.1) | 35 | [-9] | [-3] | [18] | -45 | 72 | RG | 0.3 | Wait | | (-9) | 6 | 23 | 13 | 20 | -0.6,20 | 64 | | 20 | May/27 | 10 | 82.96 | 84.32 | 84.15(-0.2) | 82.66(-0.29) | 82.36(0.11) | 82.53 | -0.2 | | 8 | 75(-0.2) | 5 | [-10] | [-3] | [-2] | -61 | 24 | RG | 0.1 | Wait | | (-11) | 5 | -23 | 9 | 20 | -0.9,12 | 64 | | | | |
| 21 | May/27 | 9 | 82.96 | 84.32 | 84.32(-0.19) | 82.9(-0.24) | 82.27(0.16) | 82.9 | -0 | | 8 | 75(0.1) | 50 | [-9] | [1] | [23] | -63 | 46 | UR | 0.4 | SmallShort? | | (-10) | 8 | 54 | 10 | 20 | -0.8,7 | 64 | | 22 | May/26 | 15 | 82.77 | 84.13 | 84.48(-0.24) | 83.1(-0.32) | 82.14(-0.07) | 82.03 | -0.3 | | 5 | 75(2.2) | -20 | [-11] | [-14] | [-2] | -84 | -80 | DT | -0.1 | OpenShort? | | (-13) | -3 | -4 | 5 | -20 | -1.4,1 | 46 | | 23 | May/26 | 14 | 82.77 | 84.13 | 84.68(-0.24) | 83.37(-0.37) | 82.2(-0.13) | 82.09 | -0.3 | | 5 | 73(3.8) | -25 | [-12] | [-18] | [-4] | -89 | -114 | DT | -0.1 | OpenShort | | (-12) | -6 | -11 | 7 | -20 | -1.6,1 | 46 | | 24 | May/26 | 13 | 82.77 | 84.13 | 84.88(-0.22) | 83.68(-0.43) | 82.31(-0.77) | 82.26 | -0.2 | | 5 | 69(4.2) | -45 | [-11] | [-50] | [1] | -92 | -282 | DP | -0 | OpenShort | | (-13) | -37 | 8 | 6 | -20 | -1.7,1 | 46 | | 25 | May/26 | 12 | 82.77 | 84.13 | 85.07(-0.23) | 84.04(-0.45) | 82.95(-0.71) | 82.14 | -0.3 | | 5 | 65(7.1) | -50 | [-11] | [-48] | [-5] | -100 | -288 | DT | -0.6 | HoldShort | | (-13) | -34 | -3 | 7 | -20 | -2,0 | 46 | | | | |
| 26 | May/26 | 11 | 82.77 | 84.13 | 85.27(-0.21) | 84.42(-0.57) | 83.54(-0.63) | 82.19 | -0.3 | | 5 | 58(9.1) | -50 | [-10] | [-46] | [-11] | -110 | -310 | DT | -1 | HoldShort | | (-12) | -30 | -9 | -19 | -20 | -2.4,0 | 46 | | 27 | May/26 | 10 | 82.77 | 84.13 | 85.45(-0.22) | 84.9(-0.46) | 84.07(-0.53) | 82.33 | -0.2 | | 5 | 49(9.6) | -50 | [-11] | [-39] | [-16] | -109 | -287 | DT | -1.6 | HoldShort | | (-11) | -26 | -19 | -9 | -20 | -2.8,11 | 46 | | 28 | May/26 | 9 | 82.77 | 84.13 | 85.64(-0.19) | 85.29(-0.37) | 84.52(-0.62) | 82.64 | -0.1 | | 5 | 39(16) | -45 | [-9] | [-41] | [-69] | -120 | -316 | DT | -2.1 | HoldShort? | | (-12) | -30 | -167 | -11 | -20 | -3.4,15 | 46 | | 29 | May/25 | 15 | 82.77 | 84.12 | 85.8(-0.05) | 85.61(-0.05) | 85.05(-0.09) | 85.46 | 1.2 | | 9 | 23(-0.1) | 45 | [-2] | [-4] | [10] | -53 | -14 | RG | 0.8 | SmallShort? | | (-1) | -4 | 26 | 7 | 1 | -0.7,15 | 50 | | 30 | May/25 | 14 | 82.77 | 84.12 | 85.84(0.06) | 85.65(-0.12) | 85.13(-0.21) | 85.03 | 1 | | 9 | 23(-5.1) | 50 | [3] | [-10] | [0] | -83 | -201 | RG | -0.2 | Wait | | (-4) | -10 | 13 | -10 | -20 | -1.5,5 | 50 | | | | |
| 31 | May/25 | 13 | 82.77 | 84.12 | 85.79(0.09) | 85.75(-0.14) | 85.31(-0.5) | 84.81 | 0.9 | | 9 | 28(-9.3) | 50 | [4] | [-24] | [-8] | -87 | -320 | DR | -0.8 | HoldShort | | (3) | -25 | 3 | -28 | -20 | -1.5,1 | 50 | | 32 | May/25 | 12 | 82.77 | 84.12 | 85.71(0.13) | 85.87(-0.14) | 85.74(-0.38) | 84.77 | 0.9 | | 9 | 37(-8.9) | 45 | [6] | [-18] | [-19] | -74 | -330 | DR | -1.1 | OpenShort | | (5) | -19 | -25 | -35 | -20 | -1.1,4 | 50 | | 33 | May/25 | 11 | 82.77 | 84.12 | 85.6(0.14) | 85.99(-0.1) | 86.07(-0.12) | 85.2 | 1.1 | | 9 | 46(-7.7) | 50 | [7] | [-4] | [-24] | -53 | -216 | DR | -0.8 | OpenShort | | (8) | -6 | -40 | -42 | -20 | -0.4,7 | 50 | | 34 | May/25 | 10 | 82.77 | 84.12 | 85.48(0.2) | 86.08(-0.01) | 86.17(0.03) | 85.89 | 1.4 | | 9 | 54(-5.9) | 50 | [10] | [6] | [-3] | -2 | -138 | CR | -0.2 | HoldShort | | (10) | 2 | 3 | -22 | -3 | 0.3,41 | 50 | | 35 | May/25 | 9 | 82.77 | 84.12 | 85.31(0.14) | 86.09(-0.02) | 86.14(-0.06) | 85.85 | 1.3 | | 9 | 60(-2.5) | 30 | [7] | [1] | [-24] | 30 | -92 | CR | -0.2 | HoldShort? | | (10) | -3 | -63 | -7 | -20 | 0.4,70 | 50 | | | | |
| 36 | May/24 | 15 | 82.53 | 83.67 | 85.19(0.19) | 86.11(0.12) | 86.19(0.23) | 86.93 | 2 | | 10 | 62(-1.1) | 50 | [9] | [20] | [14] | 74 | 69 | UT | 0.5 | OpenLong? | | (11) | 11 | 30 | 5 | 20 | 1.2,94 | 59 | | 37 | May/24 | 14 | 82.53 | 83.67 | 85.03(0.21) | 86.01(0.02) | 85.99(0.1) | 86.41 | 1.7 | | 10 | 64(-1.6) | 50 | [10] | [12] | [16] | 65 | -18 | UT | 0.3 | OpenLong | | (8) | 5 | 40 | 1 | 20 | 1,90 | 59 | | 38 | May/24 | 13 | 82.53 | 83.67 | 84.85(0.17) | 85.99(-0.01) | 85.9(-0.12) | 85.73 | 1.4 | | 10 | 65(-2.3) | 50 | [8] | [-0] | [-6] | 52 | -94 | DR | -0.1 | OpenShort | | (9) | -6 | -11 | -5 | -20 | 0.6,87 | 59 | | 39 | May/24 | 12 | 82.53 | 83.67 | 84.71(0.19) | 86(-0.05) | 86(-0.05) | 85.92 | 1.5 | | 10 | 67(-1.1) | 50 | [9] | [3] | [-1] | 59 | -54 | CR | -0.1 | HoldShort | | (10) | -2 | -4 | -4 | 8 | 0.8,89 | 59 | | 40 | May/24 | 11 | 82.53 | 83.67 | 84.55(0.2) | 86.04(0.23) | 86.04(0.01) | 85.98 | 1.6 | | 10 | 69(-1.5) | 50 | [10] | [12] | [-4] | 63 | -20 | CR | -0 | HoldShort | | (10) | 1 | 3 | -4 | -20 | 0.9,90 | 59 | | | | |
| 41 | May/24 | 10 | 82.53 | 83.67 | 84.38(0.21) | 85.84(0.34) | 86.04(0) | 85.93 | 1.5 | | 10 | 70(-1.1) | 50 | [10] | [15] | [-7] | 66 | -22 | CR | -0.1 | HoldShort | | (11) | 0 | -4 | -4 | -20 | 1,91 | 59 | | 42 | May/24 | 9 | 82.53 | 83.67 | 84.2(0.25) | 85.55(0.39) | 86.03(-0.06) | 86 | 1.6 | | 10 | 71(-0.6) | 50 | [12] | [13] | [-6] | 72 | -43 | CR | -0 | HoldShort? | | (12) | -3 | -7 | -3 | -20 | 1.1,94 | 59 | | 43 | May/23 | 15 | 82.24 | 82.94 | 83.99(0.27) | 85.22(0.41) | 86.08(0.09) | 86.11 | 1.9 | | 6 | 72(-7.3) | 50 | [13] | [21] | [-3] | 76 | 12 | CR | 0 | OpenShort? | | (13) | 4 | -6 | -3 | -11 | 1.3,93 | 63 | | 44 | May/23 | 14 | 82.24 | 82.94 | 83.76(0.3) | 84.87(0.41) | 86(-0.03) | 86.21 | 2 | | 6 | 79(1.2) | 50 | [15] | [15] | [6] | 79 | -7 | UT | 0.1 | OpenLong | | (15) | -2 | 19 | -7 | 16 | 1.5,91 | 63 | | 45 | May/23 | 13 | 82.24 | 82.94 | 83.51(0.26) | 84.52(0.3) | 86.03(0.44) | 85.89 | 1.8 | | 6 | 78(1.3) | 50 | [13] | [35] | [3] | 80 | 135 | UT | -0.1 | OpenLong | | (15) | 22 | -1 | -7 | 20 | 1.5,92 | 63 | | | | |
| 46 | May/23 | 12 | 82.24 | 82.94 | 83.29(0.24) | 84.27(0.25) | 85.65(0.68) | 85.9 | 1.8 | | 6 | 77(4.7) | 50 | [12] | [45] | [-3] | 84 | 243 | CR | 0.2 | OpenShort | | (15) | 33 | -22 | -13 | 20 | 1.7,91 | 63 | | 47 | May/23 | 11 | 82.24 | 82.94 | 83.09(0.25) | 84.06(0.41) | 85.07(0.83) | 86.28 | 2 | | 6 | 72(8.8) | 50 | [12] | [57] | [19] | 100 | 338 | UT | 0.8 | HoldLong | | (14) | 41 | 31 | 8 | 20 | 2.2,95 | 63 | | 48 | May/23 | 10 | 82.24 | 82.94 | 82.88(0.22) | 83.72(0.36) | 84.37(0.75) | 85.75 | 1.7 | | 6 | 63(9.2) | 50 | [11] | [51] | [2] | 100 | 318 | TP | 1.1 | OpenShort | | (12) | 37 | -35 | 33 | 20 | 2.2,95 | 63 | | 49 | May/23 | 9 | 82.24 | 82.94 | 82.7(0.23) | 83.42(0.42) | 83.74(0.89) | 86.35 | 2 | | 6 | 54(19.2) | 50 | [11] | [60] | [67] | 123 | 432 | UT | 2.4 | HoldLong? | | (14) | 43 | 144 | 41 | 20 | 3.3,90 | 63 | | 50 | May/20 | 15 | 82.15 | 82.25 | 82.51(0.06) | 83.07(0.19) | 83(0.14) | 83.95 | 0.9 | | 2 | 35(1.4) | 45 | [3] | [13] | [26] | 76 | 146 | UT | 1.4 | OpenLong? | | (5) | 7 | 57 | 25 | 20 | 2,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|