|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $79.0600 One month high (close): $89.0100
CNC Daily Change: 1.06% Daily StdDev 2.02% CNC EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $82.64(1.06%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 82.09 | 82.1 | 82.93(-0.1) | 82.13(0.11) | 82.64(0.24) | 82.86 | 0.4 | | -3 | 54(-2.3) | -20 | [-5] | [12] | [6] | 9 | 148 | UR | 0.2 | SmallShort? | | (-6) | 12 | 0 | 17 | 20 | -0.1,61 | 56 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 82.09(daily_ema_20 -0.93%) 82.1(daily_ema_10 -0.92%)
Support Levels: 82.13(weak_hourly_sma_10 -0.88%)
Resistance Levels: 82.93(hourly_sma_20 0.08%)
|
| | | 2 | May/19 | 14 | 82.09 | 82.1 | 83.01(-0.14) | 82.04(0.09) | 82.44(0.34) | 82.86 | 0.4 | | -3 | 57(-3.7) | -30 | [-7] | [16] | [7] | -10 | 199 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 15 | 20 | -0.1,43 | 56 | | 3 | May/19 | 13 | 82.09 | 82.1 | 83.13(-0.17) | 81.97(0.02) | 82.16(0.34) | 82.82 | 0.3 | | -3 | 60(-4.7) | -20 | [-8] | [14] | [17] | -21 | 208 | UR | 0.5 | SmallShort | | (-7) | 17 | 26 | 17 | 20 | -0.2,34 | 56 | | 4 | May/19 | 12 | 82.09 | 82.1 | 83.27(-0.18) | 81.95(-0.07) | 81.88(0.26) | 82.39 | 0.1 | | -3 | 65(-2.6) | -25 | [-9] | [8] | [10] | -41 | 128 | UR | 0.4 | SmallShort | | (-10) | 13 | 8 | 15 | 20 | -0.6,24 | 56 | | 5 | May/19 | 11 | 82.09 | 82.1 | 83.42(-0.13) | 82.01(-0.24) | 81.67(0.09) | 82.26 | 0.1 | | -3 | 68(0) | -5 | [-6] | [-4] | [14] | -55 | 8 | RG | 0.4 | Wait | | (-10) | 5 | 20 | 13 | 20 | -0.8,15 | 56 | | | | |
| 6 | May/19 | 10 | 82.09 | 82.1 | 83.53(-0.14) | 82.21(-0.3) | 81.6(-0.05) | 81.94 | -0.1 | | -3 | 68(2.3) | -15 | [-7] | [-13] | [15] | -72 | -66 | DP | 0.2 | OpenShort | | (-9) | -3 | 30 | 9 | 20 | -1.1,6 | 56 | | 7 | May/19 | 9 | 82.09 | 82.1 | 83.65(-0.13) | 82.46(-0.36) | 81.64(-0.18) | 81.46 | -0.3 | | -3 | 65(4) | -35 | [-6] | [-21] | [2] | -87 | -177 | DP | -0.1 | OpenShort? | | (-9) | -9 | 5 | 3 | -2 | -1.5,1 | 56 | | 8 | May/18 | 15 | 82.32 | 82.29 | 83.76(-0.12) | 82.76(-0.4) | 81.79(-0.26) | 81.38 | -0.4 | | -4 | 61(14) | -50 | [-6] | [-25] | [-3] | -95 | -227 | DT | -0.3 | OpenShort? | | (-8) | -13 | 1 | -1 | -20 | -1.8,0 | 51 | | 9 | May/18 | 14 | 82.32 | 82.29 | 83.86(-0.08) | 83.09(-0.47) | 82(-0.46) | 81.36 | -0.4 | | -4 | 47(4.2) | -50 | [-4] | [-36] | [-16] | -100 | -335 | DT | -0.5 | HoldShort | | (-6) | -23 | -36 | -4 | -20 | -2,0 | 51 | | 10 | May/18 | 13 | 82.32 | 82.29 | 83.86(0) | 83.48(-0.31) | 82.38(-0.52) | 81.93 | -0.1 | | -4 | 43(0) | -40 | [0] | [-34] | [-9] | -95 | -366 | DR | -0.4 | HoldShort | | (-3) | -26 | -7 | -10 | -20 | -1.8,0 | 51 | | | | |
| 11 | May/18 | 12 | 82.32 | 82.29 | 83.93(-0.01) | 83.74(-0.31) | 82.81(-0.59) | 82.04 | -0.1 | | -4 | 43(0.8) | -45 | [-1] | [-38] | [-14] | -93 | -364 | DT | -0.7 | HoldShort | | (0) | -29 | -12 | -22 | -20 | -1.7,0 | 51 | | 12 | May/18 | 11 | 82.32 | 82.29 | 83.94(0.02) | 84(-0.33) | 83.3(-0.5) | 82.24 | -0 | | -4 | 42(-0.8) | -40 | [1] | [-34] | [-17] | -88 | -342 | DR | -1 | HoldShort | | (0) | -25 | -15 | -34 | -20 | -1.5,0 | 51 | | 13 | May/18 | 10 | 82.32 | 82.29 | 83.92(0.04) | 84.28(-0.39) | 83.72(-0.61) | 82.48 | 0.1 | | -4 | 43(-2.5) | -35 | [2] | [-40] | [-23] | -65 | -357 | DR | -1.1 | OpenShort | | (2) | -30 | -37 | -32 | -20 | -1.3,18 | 51 | | 14 | May/18 | 9 | 82.32 | 82.29 | 83.89(0.08) | 84.61(-0.25) | 84.23(-0.41) | 83.09 | 0.3 | | -4 | 46(-2.9) | -40 | [4] | [-27] | [-33] | -28 | -277 | DR | -1 | OpenShort? | | (5) | -20 | -70 | -23 | -20 | -0.7,40 | 51 | | 15 | May/17 | 15 | 82.65 | 82.4 | 83.82(0.17) | 84.82(-0.05) | 84.58(-0.09) | 84.24 | 0.6 | | -1 | 49(-1.9) | 30 | [8] | [-2] | [-8] | 15 | -137 | DR | -0.3 | OpenShort? | | (7) | -4 | -8 | -13 | -20 | 0.3,57 | 58 | | | | |
| 16 | May/17 | 14 | 82.65 | 82.4 | 83.68(0.22) | 84.86(0.04) | 84.66(-0.05) | 84.37 | 0.6 | | -1 | 51(-5.2) | 30 | [11] | [3] | [-8] | 31 | -149 | CR | -0.2 | HoldShort | | (9) | -3 | -6 | -9 | -20 | 0.5,68 | 58 | | 17 | May/17 | 13 | 82.65 | 82.4 | 83.5(0.24) | 84.83(0.07) | 84.7(-0.17) | 84.46 | 0.7 | | -1 | 56(-4.7) | 20 | [12] | [-2] | [-11] | 42 | -168 | DR | -0.2 | OpenShort | | (12) | -9 | -19 | -4 | -20 | 0.6,77 | 58 | | 18 | May/17 | 12 | 82.65 | 82.4 | 83.3(0.29) | 84.77(0.18) | 84.84(-0.19) | 84.78 | 0.8 | | -1 | 60(-4.1) | 15 | [15] | [0] | [-9] | 53 | -153 | DR | -0 | OpenShort | | (14) | -10 | -18 | -4 | -20 | 0.9,80 | 58 | | 19 | May/17 | 11 | 82.65 | 82.4 | 83.06(0.31) | 84.62(0.31) | 85(-0.06) | 85.08 | 0.9 | | -1 | 65(-2.2) | 50 | [16] | [10] | [5] | 58 | -81 | UT | 0 | OpenLong | | (17) | -3 | 26 | -9 | -20 | 1.2,78 | 58 | | 20 | May/17 | 10 | 82.65 | 82.4 | 82.8(0.28) | 84.36(0.27) | 85.05(-0.05) | 84.65 | 0.7 | | -1 | 67(-2.4) | 35 | [14] | [9] | [-3] | 55 | -68 | CR | -0.2 | HoldShort | | (15) | -3 | 7 | -15 | -20 | 1,80 | 58 | | | | |
| 21 | May/17 | 9 | 82.65 | 82.4 | 82.57(0.24) | 84.13(0.3) | 85.09(0.14) | 84.54 | 0.7 | | -1 | 69(1) | 20 | [12] | [19] | [-15] | 66 | 37 | CR | -0.3 | HoldShort? | | (15) | 7 | -34 | -13 | -20 | 1.1,88 | 58 | | 22 | May/16 | 15 | 82.72 | 82.03 | 82.37(0.26) | 83.88(0.37) | 84.97(0.33) | 85.11 | 0.9 | | -1 | 68(3.8) | 35 | [13] | [32] | [-9] | 84 | 155 | CR | 0.1 | OpenShort? | | (14) | 17 | -30 | -6 | 20 | 1.5,96 | 56 | | 23 | May/16 | 14 | 82.72 | 82.03 | 82.16(0.31) | 83.57(0.48) | 84.69(0.52) | 85.62 | 1.1 | | -1 | 64(6.1) | 50 | [15] | [44] | [10] | 100 | 245 | UT | 0.5 | HoldLong | | (15) | 26 | 13 | -1 | 20 | 2,100 | 56 | | 24 | May/16 | 13 | 82.72 | 82.03 | 81.91(0.21) | 83.17(0.43) | 84.25(0.69) | 85.4 | 1 | | -1 | 58(8.1) | 50 | [10] | [50] | [24] | 105 | 395 | UT | 0.7 | HoldLong | | (16) | 34 | 49 | 3 | 20 | 2.2,100 | 56 | | 25 | May/16 | 12 | 82.72 | 82.03 | 81.74(0.12) | 82.81(0.39) | 83.67(0.63) | 84.59 | 0.7 | | -1 | 50(5.5) | 50 | [6] | [45] | [16] | 103 | 386 | UT | 0.7 | HoldLong | | (9) | 31 | 28 | 6 | 20 | 2.1,100 | 56 | | | | |
| 26 | May/16 | 11 | 82.72 | 82.03 | 81.64(0.01) | 82.49(0.4) | 83.15(0.43) | 84.12 | 0.5 | | -1 | 45(1) | 25 | [1] | [34] | [14] | 103 | 397 | UT | 0.8 | CloseLong | | (5) | 21 | 22 | 14 | 20 | 2.1,100 | 56 | | 27 | May/16 | 10 | 82.72 | 82.03 | 81.64(0) | 82.16(0.42) | 82.79(0.42) | 83.76 | 0.4 | | -1 | 44(-0.4) | 20 | [0] | [34] | [15] | 95 | 362 | UR | 0.8 | SmallShort | | (0) | 21 | 22 | 19 | 20 | 1.8,100 | 56 | | 28 | May/16 | 9 | 82.72 | 82.03 | 81.64(0) | 81.82(0.4) | 82.44(0.43) | 83.39 | 0.2 | | -1 | 44(0.3) | 20 | [0] | [34] | [24] | 86 | 326 | UR | 0.8 | SmallShort? | | (-1) | 21 | 52 | 18 | 20 | 1.5,98 | 56 | | 29 | May/13 | 15 | 82.7 | 81.46 | 81.63(0.09) | 81.49(0.33) | 82.09(0.18) | 82.54 | -0.1 | | -7 | 44(1.4) | 15 | [5] | [19] | [13] | 62 | 65 | UT | 0.4 | OpenLong? | | (-3) | 9 | 28 | 15 | 18 | 0.8,92 | 44 | | 30 | May/13 | 14 | 82.7 | 81.46 | 81.56(0.11) | 81.22(0.26) | 81.94(0.12) | 82.08 | -0.2 | | -7 | 42(-1.5) | 10 | [6] | [14] | [1] | 37 | -21 | RG | 0.1 | Wait | | (3) | 6 | -8 | 13 | 19 | 0.4,77 | 44 | | | | |
| 31 | May/13 | 13 | 82.7 | 81.46 | 81.47(0.11) | 81.01(0.19) | 81.84(0.38) | 82.2 | -0.2 | | -7 | 44(-0.2) | 25 | [6] | [26] | [10] | 31 | 74 | UT | 0.3 | OpenLong | | (7) | 19 | 11 | 11 | 20 | 0.6,66 | 44 | | 32 | May/13 | 12 | 82.7 | 81.46 | 81.38(0.14) | 80.86(0.14) | 81.53(0.41) | 82.03 | -0.2 | | -7 | 44(-1.4) | 40 | [7] | [26] | [17] | 18 | 43 | UT | 0.4 | OpenLong | | (6) | 21 | 28 | 12 | 20 | 0.5,55 | 44 | | 33 | May/13 | 11 | 82.7 | 81.46 | 81.27(0.15) | 80.75(0.1) | 81.2(0.38) | 81.58 | -0.4 | | -7 | 45(-2.5) | 30 | [8] | [24] | [0] | -1 | -15 | UT | 0.3 | OpenLong | | (6) | 19 | -18 | 14 | 20 | 0.2,44 | 44 | | 34 | May/13 | 10 | 82.7 | 81.46 | 81.15(0.15) | 80.75(0) | 80.89(0.48) | 81.87 | -0.3 | | -7 | 48(-1.4) | 45 | [8] | [26] | [19] | -2 | 59 | UT | 0.7 | OpenLong | | (8) | 24 | 23 | 16 | 20 | 0.5,36 | 44 | | 35 | May/13 | 9 | 82.7 | 81.46 | 81.03(0.05) | 80.67(-0.15) | 80.5(0.4) | 81.5 | -0.4 | | -7 | 49(0.1) | 30 | [3] | [17] | [28] | -19 | 111 | UT | 0.7 | OpenLong? | | (7) | 20 | 52 | 13 | 20 | 0.3,24 | 44 | | | | |
| 36 | May/12 | 15 | 82.9 | 81.28 | 80.99(0.02) | 80.79(-0.37) | 80.5(0) | 80.68 | -0.8 | | -10 | 49(1.6) | -35 | [1] | [-10] | [12] | -43 | -60 | RG | 0.4 | Wait? | | (0) | 0 | 18 | 3 | 20 | -0.2,12 | 42 | | 37 | May/12 | 14 | 82.9 | 81.28 | 80.97(0.06) | 81.09(-0.43) | 80.18(-0.14) | 80.39 | -0.9 | | -10 | 48(-1.2) | -15 | [3] | [-18] | [10] | -50 | -164 | RG | 0.2 | Wait | | (1) | -7 | 24 | -2 | 20 | -0.4,10 | 42 | | 38 | May/12 | 13 | 82.9 | 81.28 | 80.92(-0.01) | 81.44(-0.39) | 80.29(-0.17) | 80.01 | -1 | | -10 | 49(0.1) | -50 | [-1] | [-19] | [-4] | -58 | -141 | DT | -0.2 | OpenShort | | (2) | -9 | 5 | -12 | -20 | -0.7,10 | 42 | | 39 | May/12 | 12 | 82.9 | 81.28 | 80.93(-0.02) | 81.76(-0.2) | 80.43(-0.52) | 79.94 | -1 | | -10 | 49(0.4) | -50 | [-1] | [-32] | [-11] | -52 | -228 | DT | -0.4 | OpenShort | | (-1) | -26 | 3 | -14 | -20 | -0.7,16 | 42 | | 40 | May/12 | 11 | 82.9 | 81.28 | 80.95(-0.02) | 81.92(-0.01) | 80.85(-0.69) | 79.9 | -1 | | -10 | 48(0.3) | -50 | [-1] | [-36] | [-33] | -44 | -282 | DT | -0.7 | OpenShort | | (-1) | -35 | -50 | -14 | -20 | -0.8,26 | 42 | | | | |
| 41 | May/12 | 10 | 82.9 | 81.28 | 80.97(0.01) | 81.93(0.05) | 81.41(-0.7) | 80.69 | -0.8 | | -10 | 48(0) | -50 | [1] | [-34] | [-17] | -23 | -213 | DR | -0.5 | OpenShort | | (1) | -35 | -16 | -21 | -20 | -0.2,32 | 42 | | 42 | May/12 | 9 | 82.9 | 81.28 | 80.96(-0.04) | 81.89(0.13) | 81.98(-0.75) | 80.94 | -0.7 | | -10 | 48(-0.1) | -50 | [-2] | [-36] | [-9] | -9 | -146 | DT | -0.8 | OpenShort? | | (1) | -38 | 14 | -26 | -20 | -0,41 | 42 | | 43 | May/11 | 15 | 83.14 | 81.31 | 80.99(-0.09) | 81.78(0.15) | 82.6(-0.63) | 80.72 | -0.8 | | -10 | 48(0) | -50 | [-5] | [-30] | [-40] | -1 | -97 | DT | -1.4 | OpenShort? | | (-2) | -32 | -74 | -30 | -20 | -0.2,54 | 35 | | 44 | May/11 | 14 | 83.14 | 81.31 | 81.06(-0.11) | 81.66(0.31) | 83.12(0.14) | 81.91 | -0.4 | | -10 | 48(-3.6) | -50 | [-6] | [13] | [-22] | 40 | 244 | RG | -0.9 | SmallLong | | (-1) | 7 | -50 | -15 | -20 | 0.6,75 | 35 | | 45 | May/11 | 13 | 83.14 | 81.31 | 81.15(-0.05) | 81.41(0.26) | 83(0.65) | 82.73 | -0.1 | | -10 | 52(-1.7) | -50 | [-3] | [37] | [-14] | 68 | 399 | RG | -0.2 | Wait | | (-3) | 32 | -59 | 6 | 20 | 1.1,90 | 35 | | | | |
| 46 | May/11 | 12 | 83.14 | 81.31 | 81.15(0) | 81.2(0.43) | 82.46(0.81) | 83.7 | 0.2 | | -10 | 53(-0.1) | -25 | [0] | [50] | [11] | 88 | 509 | UR | 0.8 | SmallShort | | (1) | 40 | -13 | 29 | 20 | 1.6,98 | 35 | | 47 | May/11 | 11 | 83.14 | 81.31 | 81.19(0.05) | 80.85(0.57) | 81.8(1.05) | 83.92 | 0.3 | | -10 | 54(2.1) | -15 | [3] | [66] | [34] | 86 | 549 | RG | 1.4 | SmallShort | | (1) | 52 | 44 | 45 | 20 | 1.8,91 | 35 | | 48 | May/11 | 10 | 83.14 | 81.31 | 81.15(0.02) | 80.39(0.42) | 80.95(1.07) | 83.2 | 0 | | -10 | 51(-0.2) | -20 | [1] | [63] | [54] | 49 | 492 | RG | 1.5 | SmallShort | | (-1) | 53 | 115 | 16 | 20 | 1.4,64 | 35 | | 49 | May/11 | 9 | 83.14 | 81.31 | 81.13(-0.21) | 80.05(0.09) | 80.09(0.35) | 81.36 | -0.6 | | -10 | 52(-4.9) | -50 | [-10] | [16] | [35] | 2 | 322 | UR | 0.8 | SmallShort? | | (-6) | 17 | 83 | 1 | 20 | 0.2,47 | 35 | | 50 | May/10 | 15 | 83.4 | 81.33 | 81.3(-0.27) | 79.98(-0.04) | 79.81(-0.18) | 80.05 | -1.2 | | -13 | 57(-4.3) | -50 | [-13] | [-15] | [-10] | -49 | 71 | DT | 0.1 | OpenShort? | | (-14) | -9 | -26 | -16 | 10 | -0.8,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|