|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $80.5700 One month high (close): $85.9500
CNC Daily Change: 0.12% Daily StdDev 1.87% CNC EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $84.78(0.12%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 82.98 | 82.77 | 83.82(0.13) | 84.45(-0.04) | 84.3(0.09) | 84.54 | 1 | | 3 | 67(-2) | 40 | [7] | [7] | [-2] | 57 | -22 | CR | 0.2 | HoldShort? | | (8) | 5 | -16 | 9 | 17 | 0.7,89 | 51 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 84.45(hourly_sma_10 -0.11%)
Support Levels: 83.82(hourly_sma_20 -0.85%) 82.98(daily_ema_20 -1.85%) 82.77(daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 82.98 | 82.77 | 83.71(0.18) | 84.48(0.06) | 84.22(0.07) | 84.8 | 1.1 | | 3 | 69(-1.9) | 50 | [10] | [9] | [6] | 62 | -38 | UT | 0.5 | OpenLong | | (8) | 4 | 9 | 12 | 12 | 1,87 | 51 | | 3 | Mar/3 | 13 | 82.98 | 82.77 | 83.56(0.18) | 84.43(0.02) | 84.22(0) | 84.65 | 1 | | 3 | 71(-3.1) | 50 | [10] | [4] | [13] | 47 | -55 | UT | 0.4 | OpenLong | | (9) | 0 | 36 | -3 | 14 | 1,72 | 51 | | 4 | Mar/3 | 12 | 82.98 | 82.77 | 83.41(0.14) | 84.41(-0.04) | 84.16(-0.19) | 84.06 | 0.7 | | 3 | 74(-3.4) | 50 | [8] | [-8] | [9] | 29 | -115 | RG | -0.1 | Wait | | (8) | -10 | 39 | -15 | -20 | 0.5,66 | 51 | | 5 | Mar/3 | 11 | 82.98 | 82.77 | 83.29(0.1) | 84.44(0.02) | 84.32(-0.34) | 83.43 | 0.3 | | 3 | 77(-2.7) | -10 | [5] | [-15] | [-24] | 26 | -171 | DR | -0.7 | OpenShort | | (6) | -18 | -42 | -19 | -20 | 0.1,73 | 51 | | | | |
| 6 | Mar/3 | 10 | 82.98 | 82.77 | 83.21(0.12) | 84.42(0.15) | 84.61(-0.2) | 84.11 | 0.7 | | 3 | 80(-0.9) | -10 | [6] | [-4] | [-17] | 55 | -66 | DR | -0.4 | OpenShort | | (7) | -11 | -31 | -11 | -20 | 0.7,87 | 51 | | 7 | Mar/3 | 9 | 82.98 | 82.77 | 83.11(0.18) | 84.29(0.3) | 84.78(0.11) | 84.61 | 1 | | 3 | 81(1.9) | 45 | [10] | [17] | [-5] | 74 | 24 | CR | -0.1 | HoldShort? | | (9) | 6 | -4 | -6 | -20 | 1.2,94 | 51 | | 8 | Mar/2 | 15 | 82.7 | 82.67 | 82.96(0.16) | 84.04(0.31) | 84.69(0.02) | 84.68 | 1.1 | | 4 | 79(10.3) | 50 | [9] | [13] | [-4] | 82 | 50 | CR | -0 | OpenShort? | | (9) | 1 | -5 | -5 | -14 | 1.4,97 | 44 | | 9 | Mar/2 | 14 | 82.7 | 82.67 | 82.83(0.08) | 83.78(0.37) | 84.67(0.13) | 84.76 | 1.2 | | 4 | 69(4.6) | 35 | [4] | [19] | [-2] | 89 | 180 | CR | 0.1 | OpenShort | | (9) | 7 | -7 | -1 | 9 | 1.6,99 | 44 | | 10 | Mar/2 | 13 | 82.7 | 82.67 | 82.76(0.1) | 83.47(0.35) | 84.56(0.4) | 84.87 | 1.2 | | 4 | 64(5.3) | 50 | [5] | [33] | [4] | 93 | 252 | UT | 0.3 | OpenLong | | (5) | 21 | 3 | -4 | 20 | 1.8,98 | 44 | | | | |
| 11 | Mar/2 | 12 | 82.7 | 82.67 | 82.68(0.08) | 83.18(0.29) | 84.22(0.49) | 84.82 | 1.2 | | 4 | 59(6) | 50 | [4] | [36] | [16] | 98 | 304 | UT | 0.6 | OpenLong | | (5) | 26 | 30 | -0 | 20 | 2,98 | 44 | | 12 | Mar/2 | 11 | 82.7 | 82.67 | 82.61(0.08) | 82.94(0.29) | 83.81(0.48) | 84.33 | 0.9 | | 4 | 53(4.3) | 50 | [4] | [36] | [3] | 93 | 251 | UT | 0.6 | OpenLong | | (3) | 26 | -12 | 14 | 20 | 1.8,98 | 44 | | 13 | Mar/2 | 10 | 82.7 | 82.67 | 82.54(0.13) | 82.7(0.39) | 83.41(0.69) | 84.53 | 1 | | 4 | 49(9) | 50 | [7] | [50] | [17] | 104 | 283 | UT | 1.3 | HoldLong | | (6) | 37 | 16 | 31 | 20 | 2.3,96 | 44 | | 14 | Mar/2 | 9 | 82.7 | 82.67 | 82.43(0.11) | 82.38(0.3) | 82.84(0.56) | 84.28 | 0.9 | | 4 | 40(6.3) | 50 | [6] | [41] | [38] | 99 | 251 | UT | 2 | OpenLong? | | (5) | 30 | 70 | 40 | 20 | 2.6,84 | 44 | | 15 | Mar/1 | 15 | 82.33 | 82.58 | 82.34(0.1) | 82.13(0.17) | 82.38(0.3) | 83.15 | 0.4 | | 4 | 33(5.6) | 50 | [5] | [23] | [17] | 52 | 75 | UT | 1.3 | OpenLong? | | (4) | 16 | 25 | 29 | 20 | 1.4,67 | 40 | | | | |
| 16 | Mar/1 | 14 | 82.33 | 82.58 | 82.26(0.15) | 81.99(0.09) | 82.13(0.09) | 82.75 | 0.2 | | 4 | 28(-5.7) | 50 | [8] | [10] | [17] | 11 | -71 | UT | 1.1 | OpenLong | | (4) | 5 | 32 | 13 | 20 | 0.8,41 | 40 | | 17 | Mar/1 | 13 | 82.33 | 82.58 | 82.14(0.16) | 81.92(0.05) | 82.06(0.09) | 82.25 | -0 | | 4 | 33(-8.4) | 50 | [9] | [9] | [6] | -22 | -133 | UT | 0.3 | OpenLong | | (6) | 5 | 18 | -4 | 12 | 0.2,23 | 40 | | 18 | Mar/1 | 12 | 82.33 | 82.58 | 82.01(0.13) | 81.88(-0.01) | 81.99(0.07) | 81.96 | -0.2 | | 4 | 42(-6) | 50 | [7] | [6] | [2] | -35 | -128 | UT | -0 | OpenLong | | (8) | 4 | 12 | -16 | 6 | -0.1,18 | 40 | | 19 | Mar/1 | 11 | 82.33 | 82.58 | 81.9(0.12) | 81.89(-0.18) | 81.93(0.06) | 81.77 | -0.3 | | 4 | 48(-4.7) | 50 | [6] | [1] | [-2] | -27 | -128 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -8 | 20 | -0.1,26 | 40 | | 20 | Mar/1 | 10 | 82.33 | 82.58 | 81.8(0.09) | 82.04(-0.21) | 81.93(0) | 81.95 | -0.2 | | 4 | 53(-2.4) | 35 | [5] | [-3] | [-7] | -9 | -73 | DR | 0.1 | OpenShort | | (8) | 0 | -27 | -4 | 20 | 0.1,39 | 40 | | | | |
| 21 | Mar/1 | 9 | 82.33 | 82.58 | 81.73(0.17) | 82.21(-0.09) | 81.88(0.12) | 82.38 | 0 | | 4 | 55(-2.9) | 50 | [9] | [7] | [12] | 14 | -65 | UT | 0.4 | OpenLong? | | (7) | 6 | 27 | 1 | 20 | 0.6,49 | 40 | | 22 | Feb/28 | 15 | 82.08 | 82.46 | 81.59(0.16) | 82.28(-0.1) | 81.78(0.04) | 81.95 | -0.1 | | 4 | 58(1.9) | 50 | [9] | [2] | [7] | -2 | -116 | UT | 0.1 | OpenLong? | | (7) | 2 | 24 | -5 | -4 | 0.3,41 | 57 | | 23 | Feb/28 | 14 | 82.08 | 82.46 | 81.59(0) | 82.36(-0.15) | 81.75(-0.11) | 81.57 | -0.2 | | 4 | 56(0) | 5 | [0] | [-9] | [-5] | 2 | -19 | DR | -0.1 | OpenShort | | (7) | -6 | -2 | -6 | -20 | 0.1,49 | 57 | | 24 | Feb/28 | 13 | 82.08 | 82.46 | 81.46(-0.01) | 82.48(-0.08) | 81.84(-0.46) | 81.6 | -0.2 | | 4 | 56(0) | -15 | [-1] | [-26] | [-9] | 10 | -88 | DT | -0.2 | OpenShort | | (1) | -24 | -11 | -7 | -20 | 0.1,57 | 57 | | 25 | Feb/28 | 12 | 82.08 | 82.46 | 81.47(-0.01) | 82.55(0.04) | 82.22(-0.36) | 81.77 | -0.1 | | 4 | 56(-0.3) | -15 | [-1] | [-18] | [-13] | 14 | -41 | DT | -0.3 | OpenShort | | (0) | -19 | -17 | -11 | -20 | 0.2,59 | 57 | | | | |
| 26 | Feb/28 | 11 | 82.08 | 82.46 | 81.48(-0.02) | 82.52(0.21) | 82.52(-0.3) | 82.03 | -0 | | 4 | 56(-0.5) | -15 | [-1] | [-10] | [-6] | 21 | 14 | DT | -0.4 | OpenShort | | (0) | -16 | 11 | -21 | -20 | 0.4,61 | 57 | | 27 | Feb/28 | 10 | 82.08 | 82.46 | 81.48(0) | 82.35(0.27) | 82.77(-0.24) | 81.85 | -0.1 | | 4 | 57(0) | -10 | [0] | [-5] | [-14] | 31 | -22 | DR | -0.7 | OpenShort | | (-2) | -13 | -8 | -20 | -20 | 0.3,73 | 57 | | 28 | Feb/28 | 9 | 82.08 | 82.46 | 81.5(0.02) | 82.13(0.27) | 82.97(-0.18) | 81.97 | -0 | | 4 | 57(0.2) | -35 | [1] | [-2] | [-37] | 47 | -8 | DR | -0.8 | OpenShort? | | (0) | -10 | -88 | -15 | -20 | 0.4,87 | 57 | | 29 | Feb/25 | 15 | 81.83 | 82.52 | 81.48(0.09) | 81.91(0.43) | 83.12(0.29) | 83.38 | 0.6 | | 7 | 57(7.3) | 50 | [5] | [28] | [2] | 85 | 213 | UT | 0.2 | OpenLong? | | (6) | 15 | -2 | 0 | 20 | 1.4,100 | 60 | | 30 | Feb/25 | 14 | 81.83 | 82.52 | 81.41(0.12) | 81.56(0.39) | 82.88(0.46) | 83.41 | 0.6 | | 7 | 49(3.6) | 50 | [6] | [36] | [11] | 90 | 244 | UT | 0.4 | OpenLong | | (5) | 24 | 10 | 4 | 20 | 1.6,100 | 60 | | | | |
| 31 | Feb/25 | 13 | 81.83 | 82.52 | 81.31(0.15) | 81.24(0.43) | 82.5(0.7) | 83.24 | 0.6 | | 7 | 46(3.3) | 50 | [8] | [50] | [17] | 93 | 265 | UT | 0.6 | OpenLong | | (6) | 37 | 25 | 17 | 20 | 1.7,100 | 60 | | 32 | Feb/25 | 12 | 81.83 | 82.52 | 81.19(0.12) | 80.89(0.41) | 81.93(0.77) | 82.84 | 0.4 | | 7 | 42(2.6) | 50 | [6] | [53] | [13] | 85 | 271 | UT | 0.9 | OpenLong | | (6) | 40 | 6 | 28 | 20 | 1.5,97 | 60 | | 33 | Feb/25 | 11 | 81.83 | 82.52 | 81.09(0.09) | 80.56(0.16) | 81.3(0.76) | 82.75 | 0.4 | | 7 | 40(3.1) | 50 | [5] | [46] | [32] | 79 | 300 | UT | 1.4 | OpenLong | | (6) | 40 | 37 | 44 | 20 | 1.7,86 | 60 | | 34 | Feb/25 | 10 | 81.83 | 82.52 | 81.02(0.05) | 80.43(0.06) | 80.69(0.59) | 82.16 | 0.1 | | 7 | 37(1.2) | 50 | [3] | [33] | [31] | 43 | 238 | UT | 1.6 | OpenLong | | (3) | 31 | 39 | 41 | 20 | 1.2,63 | 60 | | 35 | Feb/25 | 9 | 81.83 | 82.52 | 81.02(0) | 80.38(-0.07) | 80.22(0.3) | 81.55 | -0.1 | | 7 | 35(-0.2) | 50 | [0] | [14] | [39] | 0 | 145 | UR | 1.5 | SmallShort? | | (1) | 16 | 77 | 25 | 20 | 0.6,35 | 60 | | | | |
| 36 | Feb/24 | 15 | 81.49 | 82.56 | 80.98(-0.09) | 80.44(-0.26) | 79.98(0.15) | 80.36 | -0.4 | | 6 | 36(2.8) | 50 | [-5] | [-2] | [20] | -53 | 49 | RG | 0.4 | Wait? | | (-5) | 8 | 44 | 9 | 20 | -0.7,15 | 50 | | 37 | Feb/24 | 14 | 81.49 | 82.56 | 81.05(-0.16) | 80.65(-0.27) | 79.86(0.05) | 79.69 | -0.7 | | 6 | 33(1) | -15 | [-8] | [-8] | [-4] | -79 | 6 | DT | -0.2 | OpenShort | | (-7) | 3 | -5 | -2 | -20 | -1.5,9 | 50 | | 38 | Feb/24 | 13 | 81.49 | 82.56 | 81.18(-0.16) | 80.87(-0.22) | 79.82(-0.44) | 79.76 | -0.6 | | 6 | 32(0.8) | -40 | [-8] | [-33] | [-4] | -74 | -120 | DT | -0.1 | OpenShort | | (-8) | -23 | -3 | 6 | -20 | -1.6,16 | 50 | | 39 | Feb/24 | 12 | 81.49 | 82.56 | 81.31(-0.15) | 81.05(-0.26) | 80.17(-0.45) | 79.81 | -0.6 | | 6 | 31(2) | -35 | [-8] | [-34] | [-14] | -79 | -141 | DT | -0.4 | OpenShort | | (-9) | -24 | -32 | 6 | -20 | -1.8,16 | 50 | | 40 | Feb/24 | 11 | 81.49 | 82.56 | 81.43(-0.11) | 81.26(-0.14) | 80.53(-0.45) | 80.3 | -0.4 | | 6 | 29(0.7) | -10 | [-6] | [-31] | [4] | -73 | -142 | DP | -0.3 | OpenShort | | (-6) | -24 | 36 | -22 | -20 | -1.4,12 | 50 | | | | |
| 41 | Feb/24 | 10 | 81.49 | 82.56 | 81.52(-0.18) | 81.37(-0.14) | 80.89(-0.68) | 79.75 | -0.6 | | 6 | 28(2.7) | -45 | [-10] | [-44] | [-9] | -91 | -208 | DT | -1.5 | OpenShort | | (-8) | -36 | 16 | -35 | -20 | -2.3,17 | 50 | | 42 | Feb/24 | 9 | 81.49 | 82.56 | 81.67(-0.24) | 81.48(-0.17) | 81.44(-0.57) | 79.5 | -0.7 | | 6 | 26(3.3) | -45 | [-13] | [-39] | [-60] | -98 | -172 | DT | -2.8 | OpenShort? | | (-11) | -30 | -126 | -44 | -20 | -3.1,30 | 50 | | 43 | Feb/23 | 15 | 81.25 | 83.06 | 81.87(-0.11) | 81.62(0.01) | 81.91(-0.02) | 81.49 | 0.1 | | 9 | 22(0.6) | 0 | [-6] | [-4] | [-6] | -8 | 56 | RG | -0.7 | Wait? | | (-6) | -1 | -9 | -11 | -17 | -0.6,57 | 60 | | 44 | Feb/23 | 14 | 81.25 | 83.06 | 81.96(-0.06) | 81.61(0.04) | 81.93(-0.07) | 81.64 | 0.1 | | 9 | 22(-0.5) | 10 | [-3] | [-5] | [-9] | 14 | 4 | RG | -0.4 | Wait | | (-5) | -4 | -32 | 9 | -4 | -0.5,76 | 60 | | 45 | Feb/23 | 13 | 81.25 | 83.06 | 82.01(-0.04) | 81.58(0.07) | 81.99(0.17) | 82.14 | 0.3 | | 9 | 22(-0.7) | 40 | [-2] | [9] | [0] | 33 | 103 | RG | 0.2 | Wait | | (-2) | 9 | -20 | 23 | 20 | 0.2,78 | 60 | | | | |
| 46 | Feb/23 | 12 | 81.25 | 83.06 | 82.04(-0.05) | 81.52(0.09) | 81.85(0.4) | 82.45 | 0.4 | | 9 | 23(-1.5) | 50 | [-3] | [21] | [21] | 25 | 202 | UR | 0.9 | SmallShort | | (-1) | 21 | 37 | 21 | 20 | 0.6,60 | 60 | | 47 | Feb/23 | 11 | 81.25 | 83.06 | 82.08(-0.09) | 81.45(-0.04) | 81.52(0.23) | 81.87 | 0.2 | | 9 | 24(-1.4) | 45 | [-5] | [8] | [13] | -14 | 119 | UR | 0.5 | SmallShort | | (-5) | 12 | 22 | 17 | 20 | -0.3,44 | 60 | | 48 | Feb/23 | 10 | 81.25 | 83.06 | 82.15(-0.11) | 81.48(-0.12) | 81.33(0.06) | 81.52 | 0.1 | | 9 | 26(-0.5) | 10 | [-6] | [-3] | [-8] | -35 | 47 | RG | 0.2 | Wait | | (-6) | 3 | -26 | -12 | 20 | -0.8,35 | 60 | | 49 | Feb/23 | 9 | 81.25 | 83.06 | 82.24(-0.06) | 81.58(-0.02) | 81.28(0.15) | 81.94 | 0.2 | | 9 | 26(-0.6) | 50 | [-3] | [5] | [10] | -37 | 60 | UR | 0.8 | SmallShort? | | (-4) | 8 | 27 | -12 | 20 | -0.4,23 | 60 | | 50 | Feb/22 | 15 | 81.02 | 83.49 | 82.29(-0.11) | 81.6(-0.07) | 81.16(-0.01) | 81.51 | 0.2 | | 13 | 27(0.8) | 50 | [-6] | [-3] | [12] | -64 | 20 | RG | 0.4 | Wait? | | (-5) | -1 | 44 | -21 | 12 | -0.9,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|