|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.3400 One month high (close): $85.9500
CNC Daily Change: -0.91% Daily StdDev 1.95% CNC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $82.06(-0.91%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 80.85 | 83.49 | 83.22(-0.1) | 82.71(-0.13) | 82.35(-0.31) | 82.16 | 0.4 | | 14 | 20(1) | 5 | [-5] | [-19] | [-8] | -84 | -109 | RG | -0.3 | Wait? | | (-6) | -16 | -20 | 1 | -13 | -1.6,6 | 63 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 83.49(daily_ema_10 1.62%)
Down Forces:
Support Levels: 80.85(daily_ema_20 -1.59%)
Resistance Levels: 82.71(weak_hourly_sma_10 0.67%) 83.22(weak_hourly_sma_20 1.29%)
|
| | | 2 | Feb/18 | 14 | 80.85 | 83.49 | 83.3(-0.08) | 82.82(-0.08) | 82.61(-0.15) | 82.47 | 0.5 | | 14 | 19(0.4) | 40 | [-4] | [-10] | [5] | -78 | -59 | RG | -0.2 | Wait | | (-4) | -8 | 21 | -4 | -15 | -1.3,5 | 63 | | 3 | Feb/18 | 13 | 80.85 | 83.49 | 83.37(-0.1) | 82.89(-0.12) | 82.73(-0.14) | 82.14 | 0.4 | | 14 | 19(2.1) | 10 | [-5] | [-11] | [-9] | -99 | -88 | RG | -1 | SmallLong | | (-6) | -7 | -6 | -23 | -20 | -2,1 | 63 | | 4 | Feb/18 | 12 | 80.85 | 83.49 | 83.45(-0.08) | 82.99(-0.13) | 82.85(-0.16) | 82.24 | 0.4 | | 14 | 17(2.4) | 5 | [-4] | [-12] | [-14] | -88 | -101 | RG | -1.1 | SmallLong | | (-5) | -8 | -32 | -7 | -20 | -2.2,17 | 63 | | 5 | Feb/18 | 11 | 80.85 | 83.49 | 83.52(-0.05) | 83.1(-0.19) | 82.98(-0.13) | 82.73 | 0.6 | | 14 | 14(0.9) | 20 | [-3] | [-11] | [-13] | -67 | -73 | RG | -0.5 | Wait | | (-3) | -7 | -47 | 10 | 7 | -1.7,26 | 63 | | | | |
| 6 | Feb/18 | 10 | 80.85 | 83.49 | 83.52(0) | 83.26(-0.06) | 83.09(0.06) | 83.46 | 0.8 | | 14 | 13(0) | 50 | [0] | [3] | [14] | -30 | 5 | UR | 0.8 | SmallShort | | (0) | 3 | 22 | 21 | 20 | -0.2,25 | 63 | | 7 | Feb/18 | 9 | 80.85 | 83.49 | 83.56(-0.04) | 83.31(-0.1) | 83.04(-0.01) | 83.12 | 0.7 | | 14 | 13(0.4) | 50 | [-2] | [-3] | [9] | -66 | -13 | RG | 0.2 | Wait? | | (-2) | -1 | 27 | -4 | 4 | -1,9 | 63 | | 8 | Feb/17 | 15 | 80.61 | 83.38 | 83.59(-0.05) | 83.39(-0.16) | 83.05(-0.1) | 82.7 | 0.6 | | 14 | 13(1.7) | 30 | [-3] | [-9] | [-8] | -98 | -86 | RG | -0.8 | SmallLong? | | (-3) | -5 | -9 | -16 | -20 | -2.1,5 | 66 | | 9 | Feb/17 | 14 | 80.61 | 83.38 | 83.63(0.04) | 83.52(-0.16) | 83.13(-0.12) | 82.83 | 0.7 | | 14 | 11(-3.2) | 45 | [2] | [-9] | [-13] | -93 | -169 | DR | -0.8 | HoldShort | | (-3) | -6 | -28 | -11 | -20 | -2.2,12 | 66 | | 10 | Feb/17 | 13 | 80.61 | 83.38 | 83.6(0.08) | 83.65(-0.08) | 83.23(-0.24) | 83.26 | 0.8 | | 14 | 14(-3.5) | 50 | [4] | [-12] | [-3] | -54 | -175 | DR | 0.1 | OpenShort | | (4) | -12 | -2 | -8 | -8 | -0.7,14 | 66 | | | | |
| 11 | Feb/17 | 12 | 80.61 | 83.38 | 83.53(0.07) | 83.72(-0.06) | 83.43(-0.18) | 83.29 | 0.8 | | 14 | 18(-2.1) | 50 | [4] | [-9] | [-3] | -51 | -140 | DR | -0.2 | OpenShort | | (4) | -9 | 9 | -22 | -20 | -0.4,9 | 66 | | 12 | Feb/17 | 11 | 80.61 | 83.38 | 83.47(0.04) | 83.77(-0.1) | 83.58(-0.18) | 83.16 | 0.8 | | 14 | 20(-1.1) | 40 | [2] | [-10] | [-8] | -60 | -122 | DR | -0.6 | OpenShort | | (3) | -9 | 6 | -45 | -20 | -0.5,3 | 66 | | 13 | Feb/17 | 10 | 80.61 | 83.38 | 83.44(0.07) | 83.85(-0.1) | 83.73(-0.25) | 83.07 | 0.7 | | 14 | 21(-2.3) | 35 | [4] | [-14] | [-16] | -30 | -167 | DR | -0.9 | OpenShort | | (2) | -13 | -19 | -33 | -20 | -0.5,33 | 66 | | 14 | Feb/17 | 9 | 80.61 | 83.38 | 83.38(0.08) | 83.93(-0.02) | 83.94(-0.15) | 83.36 | 0.8 | | 14 | 23(-1.4) | 25 | [4] | [-6] | [-25] | 15 | -112 | DR | -0.7 | OpenShort? | | (5) | -8 | -57 | -17 | -20 | -0,65 | 66 | | 15 | Feb/16 | 15 | 80.41 | 83.28 | 83.31(0.1) | 83.95(0.11) | 84.07(0.07) | 84.26 | 1.2 | | 17 | 25(0.5) | 50 | [5] | [11] | [4] | 75 | 31 | UT | 0.2 | HoldLong? | | (8) | 4 | 11 | 1 | 4 | 1.2,95 | 72 | | | | |
| 16 | Feb/16 | 14 | 80.41 | 83.28 | 83.23(0.05) | 83.86(0.05) | 84.01(0.06) | 84.08 | 1.1 | | 17 | 24(0.6) | 50 | [3] | [8] | [3] | 69 | 66 | UT | 0.1 | OpenLong | | (4) | 3 | 11 | -5 | 5 | 1.1,91 | 72 | | 17 | Feb/16 | 13 | 80.41 | 83.28 | 83.19(0.04) | 83.82(0.04) | 83.96(-0.01) | 83.9 | 1.1 | | 17 | 24(0.5) | 50 | [2] | [4] | [-1] | 66 | 49 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -4 | 5 | 0.9,93 | 72 | | 18 | Feb/16 | 12 | 80.41 | 83.28 | 83.16(0.02) | 83.79(0.05) | 83.97(0.06) | 83.94 | 1.1 | | 17 | 23(0.5) | 45 | [1] | [8] | [-4] | 72 | 86 | CR | -0 | HoldShort | | (3) | 3 | -14 | -1 | 4 | 1,97 | 72 | | 19 | Feb/16 | 11 | 80.41 | 83.28 | 83.14(0.02) | 83.75(0.25) | 83.92(0.12) | 84.16 | 1.1 | | 17 | 23(0.5) | 50 | [1] | [16] | [2] | 84 | 131 | UT | 0.3 | HoldLong | | (1) | 6 | 11 | 3 | -20 | 1.4,99 | 72 | | 20 | Feb/16 | 10 | 80.41 | 83.28 | 83.12(0.01) | 83.54(0.23) | 83.82(0.1) | 83.98 | 1.1 | | 17 | 22(0.3) | 50 | [1] | [14] | [4] | 79 | 115 | UT | 0.2 | HoldLong | | (1) | 5 | 10 | 5 | -8 | 1.2,99 | 72 | | | | |
| 21 | Feb/16 | 9 | 80.41 | 83.28 | 83.11(-0.02) | 83.35(0.22) | 83.74(0.08) | 83.82 | 1 | | 17 | 22(-0.8) | 45 | [-1] | [13] | [-1] | 74 | 127 | RG | 0.1 | Wait? | | (1) | 4 | -4 | 7 | -6 | 1,99 | 72 | | 22 | Feb/15 | 15 | 80.07 | 82.77 | 83.13(-0.02) | 83.17(0.17) | 83.67(0.08) | 83.89 | 1.2 | | 16 | 23(-1.7) | 50 | [-1] | [12] | [7] | 75 | 127 | UR | 0.3 | SmallShort? | | (-1) | 4 | 9 | 12 | 20 | 1,100 | 74 | | 23 | Feb/15 | 14 | 80.07 | 82.77 | 83.15(-0.04) | 83.03(0.23) | 83.6(0.04) | 83.75 | 1.2 | | 16 | 24(-0.9) | 40 | [-2] | [11] | [4] | 63 | 119 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 9 | 15 | 0.8,93 | 74 | | 24 | Feb/15 | 13 | 80.07 | 82.77 | 83.18(-0.02) | 82.84(0.19) | 83.57(0.37) | 83.68 | 1.1 | | 16 | 25(-0.6) | 50 | [-1] | [27] | [10] | 54 | 168 | UR | 0.1 | SmallShort | | (-2) | 19 | 16 | 15 | 20 | 0.6,89 | 74 | | 25 | Feb/15 | 12 | 80.07 | 82.77 | 83.2(-0.08) | 82.68(0.1) | 83.26(0.35) | 83.43 | 1.1 | | 16 | 26(-2) | 50 | [-4] | [23] | [3] | 40 | 191 | UR | 0.2 | SmallShort | | (-3) | 18 | -12 | 20 | 20 | 0.3,82 | 74 | | | | |
| 26 | Feb/15 | 11 | 80.07 | 82.77 | 83.27(-0.1) | 82.6(0.05) | 82.97(0.38) | 83.62 | 1.1 | | 16 | 28(-3.2) | 50 | [-5] | [23] | [14] | 36 | 227 | UR | 0.7 | SmallShort | | (-4) | 20 | 4 | 36 | 20 | 0.4,76 | 74 | | 27 | Feb/15 | 10 | 80.07 | 82.77 | 83.35(-0.12) | 82.56(0.04) | 82.66(0.25) | 83.55 | 1.1 | | 16 | 31(-3.2) | 45 | [-6] | [16] | [9] | 10 | 196 | UR | 0.9 | SmallShort | | (-6) | 13 | -3 | 29 | 20 | 0.2,55 | 74 | | 28 | Feb/15 | 9 | 80.07 | 82.77 | 83.45(-0.11) | 82.56(0) | 82.45(0.43) | 83.6 | 1.1 | | 16 | 34(-2.7) | 50 | [-6] | [25] | [43] | -20 | 228 | UR | 1.1 | SmallShort? | | (-6) | 22 | 99 | 19 | 20 | 0.1,28 | 74 | | 29 | Feb/14 | 15 | 79.79 | 82.1 | 83.54(-0.2) | 82.53(-0.21) | 82.45(0) | 82.08 | 0.7 | | 12 | 37(-1.4) | 10 | [-10] | [-6] | [4] | -72 | 23 | RG | -0 | Wait? | | (-12) | 0 | 8 | 2 | 12 | -1.2,8 | 67 | | 30 | Feb/14 | 14 | 79.79 | 82.1 | 83.71(-0.24) | 82.7(-0.23) | 82.1(-0.18) | 81.96 | 0.7 | | 12 | 38(-0.4) | -5 | [-12] | [-16] | [-6] | -78 | -21 | RG | -0.1 | Wait | | (-11) | -9 | -14 | 6 | -20 | -1.5,10 | 67 | | | | |
| 31 | Feb/14 | 13 | 79.79 | 82.1 | 83.91(-0.24) | 82.89(-0.24) | 82.25(-0.25) | 82.18 | 0.8 | | 12 | 39(-1.8) | -5 | [-12] | [-20] | [-4] | -76 | -38 | RG | -0.1 | Wait | | (-13) | -13 | -15 | 7 | -6 | -1.4,9 | 67 | | 32 | Feb/14 | 12 | 79.79 | 82.1 | 84.11(-0.24) | 83.09(-0.22) | 82.46(-0.13) | 82.41 | 0.8 | | 12 | 41(-1.7) | 30 | [-12] | [-13] | [12] | -77 | 0 | RG | -0 | Wait | | (-13) | -7 | 35 | 5 | -10 | -1.3,6 | 67 | | 33 | Feb/14 | 11 | 79.79 | 82.1 | 84.31(-0.27) | 83.27(-0.31) | 82.57(-0.48) | 81.88 | 0.7 | | 12 | 42(2.7) | -25 | [-14] | [-34] | [-10] | -95 | -144 | DT | -0.5 | OpenShort | | (-15) | -25 | -15 | -3 | -20 | -1.8,0 | 67 | | 34 | Feb/14 | 10 | 79.79 | 82.1 | 84.54(-0.25) | 83.53(-0.23) | 82.97(-0.37) | 82.11 | 0.7 | | 12 | 40(1.9) | -25 | [-13] | [-26] | [-16] | -98 | -137 | DT | -0.7 | OpenShort | | (-14) | -19 | -32 | -2 | -20 | -2,2 | 67 | | 35 | Feb/14 | 9 | 79.79 | 82.1 | 84.75(-0.22) | 83.72(-0.26) | 83.28(-0.29) | 82.6 | 0.9 | | 12 | 38(2.3) | -25 | [-11] | [-23] | [-19] | -93 | -106 | DT | -0.6 | OpenShort? | | (-13) | -15 | -46 | -2 | -20 | -1.8,2 | 67 | | | | |
| 36 | Feb/11 | 15 | 79.69 | 81.71 | 84.94(-0.16) | 83.94(-0.23) | 83.52(-0.24) | 83.32 | 1.2 | | 13 | 35(0.6) | 25 | [-8] | [-17] | [4] | -85 | -93 | RG | -0.2 | Wait? | | (-10) | -12 | 12 | 0 | -5 | -1.5,3 | 65 | | 37 | Feb/11 | 14 | 79.69 | 81.71 | 85.08(-0.15) | 84.13(-0.3) | 83.72(-0.31) | 83.13 | 1.1 | | 13 | 35(3.4) | -10 | [-8] | [-23] | [-13] | -93 | -159 | DT | -0.6 | OpenShort | | (-10) | -16 | -32 | 0 | -20 | -1.8,2 | 65 | | 38 | Feb/11 | 13 | 79.69 | 81.71 | 85.21(-0.09) | 84.38(-0.2) | 83.98(-0.13) | 83.63 | 1.3 | | 13 | 31(1.9) | 20 | [-5] | [-10] | [-6] | -88 | -134 | RG | -0.4 | Wait | | (-7) | -7 | -13 | -3 | -16 | -1.6,2 | 65 | | 39 | Feb/11 | 12 | 79.69 | 81.71 | 85.29(-0.06) | 84.55(-0.19) | 84.09(-0.07) | 83.84 | 1.3 | | 13 | 30(2) | 40 | [-3] | [-6] | [1] | -86 | -129 | RG | -0.3 | Wait | | (-4) | -4 | 9 | -1 | -18 | -1.6,4 | 65 | | 40 | Feb/11 | 11 | 79.69 | 81.71 | 85.34(-0.08) | 84.71(-0.26) | 84.15(-0.24) | 83.7 | 1.3 | | 13 | 28(2.7) | -5 | [-4] | [-17] | [-16] | -93 | -169 | RG | -0.5 | Wait | | (-4) | -13 | -39 | -4 | -20 | -1.9,5 | 65 | | | | |
| 41 | Feb/11 | 10 | 79.69 | 81.71 | 85.41(-0.02) | 84.93(-0.25) | 84.35(-0.22) | 84.31 | 1.5 | | 13 | 25(0.9) | 45 | [-1] | [-15] | [-0] | -78 | -165 | RG | -0.1 | Wait | | (-3) | -12 | -1 | -2 | 1 | -1.4,7 | 65 | | 42 | Feb/11 | 9 | 79.69 | 81.71 | 85.43(0.06) | 85.14(-0.26) | 84.54(-0.28) | 84.32 | 1.5 | | 13 | 24(-3.4) | 50 | [3] | [-17] | [-3] | -83 | -257 | DR | -0.3 | HoldShort? | | (-2) | -15 | 3 | -15 | -13 | -1.5,5 | 65 | | 43 | Feb/10 | 15 | 79.5 | 81.13 | 85.38(0.12) | 85.36(-0.23) | 84.78(-0.28) | 84.27 | 1.6 | | 12 | 27(-8.3) | 50 | [6] | [-15] | [-5] | -81 | -317 | DR | -0.6 | HoldShort? | | (4) | -15 | 8 | -26 | -20 | -1.3,2 | 69 | | 44 | Feb/10 | 14 | 79.5 | 81.13 | 85.28(0.16) | 85.56(-0.27) | 85.02(-0.32) | 84.14 | 1.6 | | 12 | 36(-11) | 50 | [8] | [-17] | [-22] | -71 | -364 | DR | -0.8 | OpenShort | | (6) | -17 | -36 | -30 | -20 | -1.1,7 | 69 | | 45 | Feb/10 | 13 | 79.5 | 81.13 | 85.14(0.2) | 85.79(-0.19) | 85.29(-0.27) | 84.71 | 1.8 | | 12 | 47(-7.9) | 50 | [10] | [-12] | [-20] | -39 | -310 | DR | -0.4 | OpenShort | | (12) | -14 | -37 | -23 | -20 | -0.3,19 | 69 | | | | |
| 46 | Feb/10 | 12 | 79.5 | 81.13 | 84.97(0.26) | 85.95(-0.08) | 85.52(-0.24) | 85.3 | 2 | | 12 | 55(-7.1) | 50 | [14] | [-7] | [-9] | -3 | -270 | DR | -0.1 | OpenShort | | (13) | -13 | -11 | -17 | -20 | 0.2,42 | 69 | | 47 | Feb/10 | 11 | 79.5 | 81.13 | 84.75(0.28) | 86.02(-0.02) | 85.73(-0.24) | 85.48 | 2 | | 12 | 62(-6.5) | 50 | [15] | [-5] | [-6] | 18 | -241 | DR | -0.1 | OpenShort | | (15) | -13 | -1 | -16 | -20 | 0.4,58 | 69 | | 48 | Feb/10 | 10 | 79.5 | 81.13 | 84.51(0.27) | 86.04(0.03) | 85.94(-0.17) | 85.49 | 2 | | 12 | 68(-4.1) | 50 | [14] | [-0] | [-0] | 29 | -185 | UT | -0.2 | OpenLong | | (16) | -9 | 7 | 10 | -20 | 0.5,66 | 69 | | 49 | Feb/10 | 9 | 79.5 | 81.13 | 84.28(0.27) | 86.01(0.03) | 86.09(-0.22) | 85.38 | 2 | | 12 | 72(-4.1) | 50 | [14] | [-3] | [-13] | 47 | -188 | DR | -0.3 | OpenShort? | | (14) | -12 | -33 | 16 | -20 | 0.5,84 | 69 | | 50 | Feb/9 | 15 | 79.28 | 80.35 | 84.05(0.32) | 85.98(0.1) | 86.28(-0.12) | 85.9 | 2.4 | | 12 | 76(-8.3) | 50 | [17] | [6] | [-9] | 65 | -122 | CR | -0.2 | HoldShort? | | (18) | -6 | -32 | 22 | -20 | 0.8,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|