CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $84.7200

CNC Daily Change: -0.27% Daily StdDev 1.95% CNC EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $84.22(-0.27%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	79.41	83.73	(0)	84.49(-0.02)	84.37(-0.14)	84.24	0.9	26	7(0)	35	[0]	[-5]	[-5]	-23	-48	DR	-0.3	OpenShort?	(1)	-7	-5	-15	-15	-0.3,35	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.73(daily_ema_10 -0.61%) 79.41(daily_ema_20 -5.73%) Resistance Levels: 84.49(weak_hourly_sma_10 0.3%)

2	Dec/29	14	79.41	83.73	84.34(-0.06)	84.51(-0.04)	84.49(-0.09)	84.33	0.9	26	7(-0.8)	25	[-3]	[-4]	[-4]	-1	42	RG	-0.4	Wait	(0)	-5	-4	-14	-9	-0,49	89
3	Dec/29	13	79.41	83.73	84.39(-0.05)	84.54(-0.06)	84.57(-0.04)	84.4	0.9	26	8(-0.7)	30	[-3]	[-2]	[-1]	14	45	RG	-0.4	Wait	(-3)	-2	2	-13	1	0,64	89
4	Dec/29	12	79.41	83.73	84.43(-0.04)	84.59(-0.06)	84.6(-0.06)	84.36	0.9	26	9(-0.4)	30	[-2]	[-3]	[-4]	21	18	RG	-0.5	Wait	(-2)	-3	-9	-5	-6	-0.2,76	89
5	Dec/29	11	79.41	83.73	84.46(-0.02)	84.64(0.05)	84.65(0.04)	84.52	1	26	9(-0.1)	40	[-1]	[5]	[-5]	42	42	RG	-0.3	Wait	(-2)	2	-16	9	-15	0.1,89	89

6	Dec/29	10	79.41	83.73	84.48(0.01)	84.6(0.12)	84.62(0.12)	84.81	1	26	9(0.1)	50	[1]	[12]	[2]	52	63	UT	0.4	OpenLong	(0)	6	2	13	-8	0.7,84	89
7	Dec/29	9	79.41	83.73	84.47(0.01)	84.5(0.12)	84.52(0.01)	84.78	1	26	9(0.1)	50	[1]	[6]	[6]	37	32	UT	0.5	OpenLong?	(0)	1	14	11	-1	0.6,72	89
8	Dec/28	15	78.78	83.5	84.47(0)	84.4(0.12)	84.51(-0.07)	84.53	1.1	27	9(0.1)	50	[0]	[3]	[-2]	16	-9	CR	0	HoldShort?	(1)	-4	-4	0	-14	0.1,63	90
9	Dec/28	14	78.78	83.5	84.46(0.02)	84.3(0.11)	84.57(-0.06)	84.6	1.1	27	9(0)	50	[1]	[4]	[3]	13	-18	UT	0.1	OpenLong	(-1)	-3	13	-7	5	0.3,55	90
10	Dec/28	13	78.78	83.5	84.44(0.01)	84.21(0.04)	84.62(0.05)	84.37	1	27	9(-0.1)	50	[1]	[7]	[-2]	4	-6	CR	-0.5	HoldShort	(1)	3	-2	-11	4	-0.1,56	90

11	Dec/28	12	78.78	83.5	84.43(0.01)	84.21(0)	84.58(0.13)	84.41	1	27	9(-0.1)	50	[1]	[10]	[-3]	15	25	CR	-0.3	HoldShort	(1)	7	-12	-1	20	-0,65	90
12	Dec/28	11	78.78	83.5	84.42(0.02)	84.18(-0.07)	84.47(0.2)	84.63	1.1	27	9(0)	50	[1]	[12]	[3]	33	54	UT	0.3	OpenLong	(1)	10	-12	21	20	0.4,73	90
13	Dec/28	10	78.78	83.5	84.4(0.09)	84.24(-0.05)	84.3(0.31)	84.85	1.1	27	9(-0.8)	50	[5]	[19]	[10]	37	37	UT	1.1	OpenLong	(2)	16	1	29	20	0.9,64	90
14	Dec/28	9	78.78	83.5	84.32(0.11)	84.28(-0.01)	84.04(0.29)	84.83	1.1	27	10(-1)	50	[6]	[20]	[21]	18	20	UT	1.5	OpenLong?	(4)	15	38	23	20	0.9,45	90
15	Dec/27	15	78.24	82.91	84.23(0.1)	84.29(-0.08)	83.8(0.02)	84.16	1.1	27	11(-2)	50	[5]	[4]	[6]	-29	-114	UT	0.6	OpenLong?	(3)	1	16	5	5	-0.1,24	91

16	Dec/27	14	78.24	82.91	84.15(0.06)	84.36(-0.09)	83.78(-0.12)	83.88	1.1	27	13(-1.1)	50	[3]	[-4]	[-1]	-49	-130	DR	0.1	OpenShort	(3)	-6	8	-8	-20	-0.4,11	91
17	Dec/27	13	78.24	82.91	84.1(0.04)	84.44(-0.08)	83.88(-0.36)	83.75	1	27	14(-0.4)	40	[2]	[-17]	[-3]	-52	-182	DR	-0.2	OpenShort	(3)	-19	12	-24	-20	-0.5,11	91
18	Dec/27	12	78.24	82.91	84.1(0)	84.51(-0.14)	84.18(-0.4)	83.53	1	27	14(-0.1)	10	[0]	[-21]	[-13]	-45	-168	DR	-0.8	OpenShort	(1)	-21	-9	-31	-20	-0.7,23	91
19	Dec/27	11	78.24	82.91	84.07(0.01)	84.63(-0.06)	84.52(-0.32)	83.7	1	27	15(-0.1)	15	[1]	[-14]	[-18]	-25	-138	DR	-1.1	OpenShort	(1)	-16	-21	-38	-20	-0.5,38	91
20	Dec/27	10	78.24	82.91	84.06(0.07)	84.63(0)	84.79(-0.16)	84.08	1.1	27	15(-0.7)	45	[4]	[-4]	[-14]	19	-121	DR	-0.9	OpenShort	(2)	-8	-16	-25	-20	0,69	91

21	Dec/27	9	78.24	82.91	84(0.11)	84.68(0.01)	84.93(-0.07)	84.36	1.2	27	15(-1)	50	[6]	[2]	[-20]	47	-98	CR	-0.7	HoldShort?	(5)	-4	-48	-15	-20	0.4,87	91
22	Dec/23	15	77.7	82.34	83.91(0.16)	84.67(0.13)	84.99(0.18)	85.22	1.5	28	16(-0.3)	50	[8]	[20]	[2]	88	35	UT	0.3	HoldLong?	(8)	9	0	1	19	1.5,100	93
23	Dec/23	14	77.7	82.34	83.78(0.17)	84.56(0.23)	84.84(0.12)	85.22	1.5	28	17(0.4)	50	[9]	[19]	[4]	93	15	UT	0.4	HoldLong	(8)	6	9	2	4	1.7,100	93
24	Dec/23	13	77.7	82.34	83.64(0.17)	84.37(0.24)	84.74(0.2)	85.05	1.4	28	16(0.3)	50	[9]	[24]	[6]	92	39	UT	0.4	HoldLong	(8)	10	13	3	11	1.7,99	93
25	Dec/23	12	77.7	82.34	83.5(0.17)	84.17(0.27)	84.57(0.19)	84.82	1.4	28	16(0)	50	[9]	[24]	[2]	86	24	UT	0.3	HoldLong	(8)	10	9	-2	-7	1.6,96	93

26	Dec/23	11	77.7	82.34	83.36(0.17)	83.94(0.21)	84.41(0.08)	84.66	1.3	28	16(-0.2)	50	[9]	[17]	[5]	86	-5	UT	0.3	HoldLong	(8)	4	10	1	16	1.6,96	93
27	Dec/23	10	77.7	82.34	83.22(0.16)	83.76(0.13)	84.34(0.04)	84.47	1.3	28	16(-0.5)	50	[8]	[12]	[-2]	83	-13	CR	0.2	OpenShort	(8)	2	-13	-1	20	1.5,95	93
28	Dec/23	9	77.7	82.34	83.09(0.21)	83.65(0.17)	84.31(0.37)	84.7	1.4	28	17(0.6)	50	[11]	[31]	[14]	93	63	UT	0.5	HoldLong?	(9)	19	28	-1	20	1.9,95	93
29	Dec/22	15	77.21	81.4	82.92(0.13)	83.51(0.08)	84(0.29)	84.2	1.4	26	16(-0.3)	50	[7]	[24]	[5]	83	86	UT	0.2	HoldLong?	(9)	15	8	-2	20	1.5,95	91
30	Dec/22	14	77.21	81.4	82.81(0.06)	83.44(0.13)	83.76(0.35)	84.06	1.4	26	16(1)	50	[3]	[27]	[0]	86	180	UT	0.4	OpenLong	(6)	18	-12	13	20	1.6,96	91

31	Dec/22	13	77.21	81.4	82.76(0.04)	83.33(0.22)	83.47(0.36)	84.28	1.4	26	15(1.2)	50	[2]	[30]	[9]	97	235	UT	1.1	OpenLong	(3)	18	8	23	20	2,97	91
32	Dec/22	12	77.21	81.4	82.73(0.04)	83.15(0.18)	83.17(0.22)	84.14	1.4	26	14(1)	50	[2]	[22]	[24]	89	187	UT	1.4	HoldLong	(2)	11	47	26	20	2,89	91
33	Dec/22	11	77.21	81.4	82.73(0)	83(0.12)	82.99(-0.02)	83.31	1.2	26	13(-0.1)	50	[0]	[7]	[6]	47	64	UR	0.5	SmallShort	(-1)	-1	17	5	-4	0.9,74	91
34	Dec/22	10	77.21	81.4	82.7(-0.05)	82.9(0.06)	83.01(-0.16)	83.01	1.2	26	13(-0.7)	40	[-3]	[-2]	[6]	29	53	RG	0	Wait	(-2)	-8	22	-9	-4	0.5,66	91
35	Dec/22	9	77.21	81.4	82.74(-0.02)	82.85(0.08)	83.14(-0.05)	82.62	1.1	26	14(0)	35	[-1]	[4]	[-9]	12	-1	RG	-0.8	SmallLong?	(-3)	-3	-10	-16	-20	-0.2,67	91

36	Dec/21	15	76.76	80.39	82.76(0.01)	82.78(0.11)	83.18(0.04)	82.8	1.3	24	14(-1)	45	[1]	[10]	[-10]	32	0	CR	-0.6	HoldShort?	(-1)	2	-22	-4	-20	0.1,79	91
37	Dec/21	14	76.76	80.39	82.76(0)	82.69(0.18)	83.15(0.16)	83.19	1.4	24	15(-0.2)	50	[0]	[18]	[-2]	55	95	CR	0.1	HoldShort	(2)	8	-17	16	5	0.6,90	91
38	Dec/21	13	76.76	80.39	82.75(-0.04)	82.54(0.26)	83.02(0.28)	83.48	1.5	24	15(-1)	50	[-2]	[26]	[6]	61	211	UR	0.7	SmallShort	(1)	14	-0	24	20	1.1,83	91
39	Dec/21	12	76.76	80.39	82.78(-0.06)	82.33(0.19)	82.79(0.29)	83.49	1.5	24	16(-1.7)	50	[-3]	[24]	[19]	44	234	UR	0.9	SmallShort	(-2)	15	33	22	20	1,69	91
40	Dec/21	11	76.76	80.39	82.83(-0.1)	82.17(-0.02)	82.55(0.22)	82.92	1.3	24	18(-1.4)	50	[-5]	[15]	[14]	8	177	UR	0.5	SmallShort	(-5)	11	18	15	20	0.1,55	91

41	Dec/21	10	76.76	80.39	82.91(-0.1)	82.19(-0.16)	82.37(0.13)	82.61	1.3	24	19(-0.7)	40	[-5]	[6]	[8]	-10	104	UR	0.3	SmallShort	(-5)	7	3	14	20	-0.3,48	91
42	Dec/21	9	76.76	80.39	82.99(-0.08)	82.32(-0.08)	82.26(0.26)	82.56	1.3	24	20(-0.6)	50	[-4]	[15]	[9]	-22	107	UR	0.3	SmallShort?	(-5)	13	8	15	20	-0.5,41	91
43	Dec/20	15	76.29	79.46	83.06(-0.1)	82.39(-0.12)	82.05(0.23)	82.42	1.4	23	21(-1.4)	45	[-5]	[13]	[7]	-37	92	UR	0.4	SmallShort?	(-5)	12	7	15	20	-0.7,31	83
44	Dec/20	14	76.29	79.46	83.14(-0.06)	82.49(-0.17)	81.86(0.09)	82.3	1.4	23	22(0.4)	50	[-3]	[5]	[9]	-51	-13	UR	0.5	SmallShort	(-6)	5	16	14	17	-0.9,22	83
45	Dec/20	13	76.29	79.46	83.19(-0.04)	82.63(-0.12)	81.79(-0.26)	82.03	1.3	23	22(0.7)	50	[-2]	[-11]	[3]	-67	-167	RG	0.3	Wait	(-3)	-13	11	11	-20	-1.2,13	83

46	Dec/20	12	76.29	79.46	83.22(-0.04)	82.73(-0.08)	82(-0.45)	81.83	1.3	23	21(0.9)	30	[-2]	[-20]	[-3]	-82	-248	RG	-0.2	Wait	(-3)	-23	8	-4	-20	-1.5,6	83
47	Dec/20	11	76.29	79.46	83.25(-0.06)	82.8(-0.2)	82.37(-0.44)	81.68	1.2	23	20(1.4)	25	[-3]	[-22]	[-4]	-93	-245	RG	-0.8	SmallLong	(-2)	-22	12	-27	-20	-1.8,2	83
48	Dec/20	10	76.29	79.46	83.3(-0.05)	82.97(-0.36)	82.73(-0.54)	81.48	1.2	23	19(2)	0	[-3]	[-32]	[-20]	-99	-311	RG	-1.5	SmallLong	(-3)	-27	-28	-33	-20	-2.3,9	83
49	Dec/20	9	76.29	79.46	83.34(0.04)	83.27(-0.26)	83.18(-0.35)	81.96	1.3	23	17(-1.5)	25	[2]	[-18]	[-29]	-69	-306	DR	-1.7	OpenShort?	(-1)	-18	-64	-23	-20	-1.9,29	83
50	Dec/17	15	75.79	78.43	83.31(0.07)	83.49(-0.16)	83.47(0.01)	83.08	1.8	20	18(-2.3)	50	[4]	[3]	[-12]	-12	-102	CR	-0.5	HoldShort?	(5)	1	-33	-4	-2	-0.3,46	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI