CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $83.3300

CNC Daily Change: 0.02% Daily StdDev 1.97% CNC EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $83.02(0.02%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	75.79	78.43	83.31(0.07)	83.49(-0.16)	83.47(0.01)	83.08	1.8	20	19(-1.4)	50	[4]	[3]	[-12]	-12	-105	CR	-0.5	HoldShort?	(5)	1	-32	-9	-2	-0.3,46	72
Daily Trend: % Up Forces: 83.31(hourly_sma_20 0.28%) Down Forces: Support Levels: 78.43(daily_ema_10 -5.6%) 75.79(daily_ema_20 -8.77%) Resistance Levels: 83.49(weak_hourly_sma_10 0.49%)

2	Dec/17	14	75.79	78.43	83.25(0.11)	83.62(-0.06)	83.46(0.28)	83.66	1.9	20	20(-1)	50	[6]	[20]	[4]	16	5	UT	0.2	OpenLong	(5)	14	8	-0	14	0.5,53	72
3	Dec/17	13	75.79	78.43	83.16(0.1)	83.67(-0.06)	83.23(0.02)	83.51	1.9	20	21(-0.9)	50	[5]	[7]	[3]	15	-65	UT	0.3	OpenLong	(5)	1	5	6	0	0.4,55	72
4	Dec/17	12	75.79	78.43	83.08(0.1)	83.72(-0.1)	83.21(-0.19)	83.42	1.8	20	22(-1)	50	[5]	[-5]	[-5]	15	-121	DR	0.2	OpenShort	(4)	-10	-15	2	-2	0.4,55	72
5	Dec/17	11	75.79	78.43	83(0.17)	83.8(0.1)	83.37(-0.13)	83.69	1.9	20	23(-1.4)	50	[9]	[4]	[9]	17	-141	UT	0.3	OpenLong	(6)	-7	38	-11	-20	0.7,49	72

6	Dec/17	10	75.79	78.43	82.86(0.1)	83.72(0.02)	83.48(-0.35)	83.01	1.7	20	25(-1.3)	50	[5]	[-10]	[-1]	-3	-186	DR	-0.5	OpenShort	(5)	-18	26	-28	-20	0.1,45	72
7	Dec/17	9	75.79	78.43	82.78(0.08)	83.72(0)	83.77(-0.4)	82.55	1.6	20	26(-1.7)	20	[4]	[-13]	[-28]	8	-228	DR	-1.1	OpenShort?	(4)	-20	-47	-27	-20	-0.2,63	72
8	Dec/16	15	75.37	77.25	82.71(0.18)	83.7(0.08)	84.11(-0.18)	83.38	2.1	16	28(-5.6)	50	[9]	[1]	[-20]	49	-165	CR	-0.6	HoldShort?	(7)	-9	-44	-12	-20	0.6,84	71
9	Dec/16	14	75.37	77.25	82.56(0.35)	83.63(0.26)	84.26(0.04)	84.17	2.3	16	33(-5.8)	50	[17]	[19]	[-7]	80	-157	CR	-0.1	OpenShort	(12)	2	-17	-2	-8	1.3,97	71
10	Dec/16	13	75.37	77.25	82.27(0.37)	83.41(0.35)	84.23(0.31)	84.47	2.4	16	39(-3.3)	50	[18]	[34]	[3]	88	-35	UT	0.2	HoldLong	(18)	15	6	1	15	1.5,100	71

11	Dec/16	12	75.37	77.25	81.97(0.39)	83.12(0.29)	83.97(0.39)	84.37	2.4	16	42(-2.9)	50	[19]	[37]	[7]	86	-17	UT	0.2	HoldLong	(18)	19	12	-2	20	1.5,98	71
12	Dec/16	11	75.37	77.25	81.65(0.38)	82.88(0.28)	83.64(0.42)	84.15	2.3	16	45(-2.3)	50	[19]	[38]	[7]	86	22	UT	0.3	HoldLong	(18)	21	8	1	20	1.5,98	71
13	Dec/16	10	75.37	77.25	81.34(0.41)	82.65(0.28)	83.29(0.4)	84.01	2.3	16	48(-1.1)	50	[20]	[37]	[2]	86	5	UT	0.4	HoldLong	(19)	20	-8	2	20	1.5,98	71
14	Dec/16	9	75.37	77.25	81.01(0.36)	82.42(0.27)	82.96(0.44)	84.16	2.3	16	49(0.6)	50	[18]	[39]	[26]	93	128	UT	0.6	HoldLong?	(20)	22	56	5	20	1.7,100	71
15	Dec/15	15	74.98	76.07	80.72(0.26)	82.2(0.24)	82.6(0.39)	83.16	2.4	15	48(-4.5)	50	[13]	[35]	[11]	82	128	UT	0.3	HoldLong?	(16)	19	25	0	20	1.3,99	65

16	Dec/15	14	74.98	76.07	80.51(0.27)	82(0.17)	82.28(0.21)	82.72	2.3	15	53(0.5)	50	[13]	[25]	[7]	79	40	UT	0.2	HoldLong	(11)	10	17	-0	20	1.2,99	65
17	Dec/15	13	74.98	76.07	80.29(0.26)	81.86(0.17)	82.11(0.12)	82.42	2.2	15	52(0.4)	50	[13]	[20]	[-2]	79	29	CR	0.2	OpenShort	(13)	6	-8	1	11	1.2,99	65
18	Dec/15	12	74.98	76.07	80.08(0.28)	81.72(0.29)	82.01(0.17)	82.57	2.3	15	52(1.6)	50	[14]	[26]	[9]	82	61	UT	0.3	OpenLong	(14)	8	26	-2	8	1.4,97	65
19	Dec/15	11	74.98	76.07	79.86(0.23)	81.48(0.44)	81.87(0.1)	82.12	2.1	15	50(1.7)	50	[11]	[26]	[7]	80	65	UT	0.1	OpenLong	(12)	5	33	-4	-20	1.3,97	65
20	Dec/15	10	74.98	76.07	79.68(0.13)	81.12(0.32)	81.79(-0.04)	81.54	1.9	15	48(0.4)	50	[6]	[14]	[-12]	75	84	CR	-0.2	HoldShort	(9)	-2	-22	-7	-20	1.1,97	65

21	Dec/15	9	74.98	76.07	79.58(0.23)	80.86(0.53)	81.82(0.26)	81.93	2.1	15	48(3.7)	50	[11]	[36]	[0]	88	128	UT	0.1	OpenLong?	(9)	13	3	-3	0	1.5,100	65
22	Dec/14	15	74.51	74.72	79.4(0.25)	80.43(0.5)	81.61(0.21)	81.88	2.7	9	44(-6.7)	50	[12]	[31]	[0]	93	101	UT	0.2	HoldLong?	(9)	10	-3	0	16	1.7,100	61
23	Dec/14	14	74.51	74.72	79.2(0.44)	80.03(0.54)	81.44(0.43)	81.94	2.7	9	51(-5.1)	50	[22]	[45]	[9]	97	-0	UT	0.4	HoldLong	(13)	21	13	-0	20	1.9,99	61
24	Dec/14	13	74.51	74.72	78.85(0.43)	79.6(0.45)	81.09(0.81)	81.71	2.6	9	56(-2.7)	50	[21]	[62]	[17]	97	121	UT	0.4	HoldLong	(21)	40	29	1	20	1.9,99	61
25	Dec/14	12	74.51	74.72	78.51(0.4)	79.24(0.27)	80.44(0.66)	81.21	2.4	9	59(-2.3)	50	[20]	[49]	[7]	92	93	UT	0.5	HoldLong	(20)	32	-7	4	20	1.7,99	61

26	Dec/14	11	74.51	74.72	78.2(0.44)	79.03(0.41)	79.91(0.86)	81.34	2.5	9	61(0)	50	[22]	[63]	[20]	98	163	UT	0.8	HoldLong	(20)	42	20	19	20	1.9,100	61
27	Dec/14	10	74.51	74.72	77.86(0.41)	78.71(0.33)	79.23(0.76)	80.99	2.3	9	61(0)	50	[20]	[56]	[27]	93	170	UT	1	HoldLong	(21)	37	43	15	20	1.9,95	61
28	Dec/14	9	74.51	74.72	77.54(0.39)	78.45(0.28)	78.63(0.65)	80.25	2.1	9	61(-0.6)	50	[19]	[49]	[46]	80	111	UT	1	HoldLong?	(18)	32	106	13	20	1.6,90	61
29	Dec/13	15	74.13	73.62	77.24(0.31)	78.23(-0.01)	78.12(0.1)	78.46	2	1	62(-22.4)	50	[15]	[11]	[2]	41	-139	UT	0.2	OpenLong?	(14)	5	-0	1	19	0.7,73	60
30	Dec/13	14	74.13	73.62	77(0.3)	78.24(-0.08)	78.04(-0.13)	78.47	2	1	84(-4)	50	[15]	[-2]	[10]	49	-163	RG	0.2	Wait	(15)	-6	22	-0	20	0.8,79	60

31	Dec/13	13	74.13	73.62	76.77(0.29)	78.3(-0.06)	78.14(-0.05)	78.1	1.8	1	88(-3.7)	45	[14]	[2]	[4]	41	-150	UT	-0	OpenLong	(14)	-3	15	-6	0	0.7,73	60
32	Dec/13	12	74.13	73.62	76.55(0.26)	78.35(-0.04)	78.18(-0.11)	77.85	1.7	1	92(-3.1)	30	[13]	[-1]	[-2]	38	-135	DR	-0.2	OpenShort	(13)	-5	8	-13	-20	0.6,73	60
33	Dec/13	11	74.13	73.62	76.35(0.26)	78.38(0.37)	78.27(-0.1)	77.71	1.6	1	95(-2.1)	10	[13]	[10]	[-19]	50	-121	CR	-0.3	HoldShort	(13)	-5	-20	-6	-20	0.7,82	60
34	Dec/13	10	74.13	73.62	76.15(0.29)	78.09(0.4)	78.35(-0.1)	78.05	1.8	1	97(-0.7)	0	[14]	[11]	[-26]	60	-83	CR	-0.1	HoldShort	(14)	-5	-58	-4	-20	0.9,87	60
35	Dec/13	9	74.13	73.62	75.93(0.32)	77.78(0.52)	78.43(-0.03)	79.03	2.2	1	98(3.7)	50	[16]	[18]	[14]	78	62	UT	0.3	OpenLong?	(17)	-2	41	-0	4	1.5,90	60

36	Dec/10	15	73.98	73.12	75.69(0.32)	77.38(0.51)	78.45(-0.08)	78.34	2.1	0	94(-4.6)	45	[16]	[15]	[0]	67	-11	UT	-0.1	OpenLong?	(14)	-4	9	-9	-15	1.3,84	63
37	Dec/10	14	73.98	73.12	75.45(0.31)	76.99(0.46)	78.51(0.03)	78.19	2.1	0	99(2.7)	45	[15]	[19]	[-1]	71	52	CR	-0.2	HoldShort	(15)	1	3	-14	5	1.4,86	63
38	Dec/10	13	73.98	73.12	75.22(0.33)	76.64(0.5)	78.49(0.81)	78.14	2	0	96(3.1)	50	[16]	[57]	[-7]	79	259	CR	-0.2	OpenShort	(15)	38	-22	-15	20	1.5,91	63
39	Dec/10	12	73.98	73.12	74.97(0.37)	76.26(0.63)	77.86(0.92)	78.52	2.2	0	93(6.7)	50	[18]	[65]	[-8]	95	326	CR	0.4	OpenShort	(17)	43	-33	-16	20	1.9,97	63
40	Dec/10	11	73.98	73.12	74.69(0.43)	75.78(0.73)	77.15(1.15)	79.07	2.5	0	86(15.1)	50	[20]	[79]	[22]	113	444	UT	1.1	HoldLong	(21)	54	23	8	20	2.5,100	63

41	Dec/10	10	73.98	73.12	74.37(0.42)	75.23(0.7)	76.27(1.17)	78.68	2.3	0	71(19.2)	50	[20]	[80]	[28]	123	451	UT	1.7	HoldLong	(20)	55	39	10	20	3,98	63
42	Dec/10	9	73.98	73.12	74.06(0.34)	74.71(0.51)	75.39(0.82)	78.03	2	0	52(16.7)	50	[16]	[58]	[82]	143	405	UT	2.5	HoldLong?	(18)	39	193	16	20	3.8,98	63
43	Dec/9	15	73.79	72.59	73.81(0.18)	74.33(0.15)	74.78(0.16)	74.91	0.6	-5	35(-6.6)	5	[9]	[13]	[1]	88	8	RG	0.2	Wait?	(7)	8	-4	0	20	1.6,98	47
44	Dec/9	14	73.79	72.59	73.68(0.22)	74.22(0.18)	74.66(0.35)	74.98	0.7	-5	42(-2.1)	30	[10]	[23]	[5]	93	45	UT	0.4	HoldLong	(9)	17	5	2	20	1.7,100	47
45	Dec/9	13	73.79	72.59	73.52(0.18)	74.09(0.12)	74.4(0.27)	74.9	0.6	-5	44(1)	30	[9]	[18]	[12]	95	76	UT	0.6	OpenLong	(10)	13	20	4	20	1.8,100	47

46	Dec/9	12	73.79	72.59	73.39(0.14)	74(0.12)	74.2(0.22)	74.57	0.4	-5	43(2)	0	[7]	[15]	[4]	88	74	RG	0.5	Wait	(8)	10	2	10	20	1.5,100	47
47	Dec/9	11	73.79	72.59	73.29(0.16)	73.91(0.14)	74.04(0.23)	74.54	0.4	-5	41(0.9)	15	[8]	[16]	[8]	87	65	UT	0.7	HoldLong	(6)	11	14	6	20	1.7,94	47
48	Dec/9	10	73.79	72.59	73.17(0.12)	73.81(0.16)	73.87(0.12)	74.31	0.3	-5	40(2)	25	[6]	[11]	[19]	82	68	UT	0.6	OpenLong	(7)	6	38	27	18	1.6,92	47
49	Dec/9	9	73.79	72.59	73.17(0)	73.69(0.11)	73.78(0.01)	73.71	-0	-5	38(0.4)	-40	[0]	[3]	[-2]	59	92	CR	-0.1	HoldShort?	(4)	1	-9	20	-20	0.9,86	47
50	Dec/8	15	73.79	72.61	73.08(0.11)	73.61(0.15)	73.77(-0.04)	73.86	0	-6	37(0.7)	-10	[5]	[2]	[5]	69	-12	RG	0.1	Wait?	(1)	-2	7	23	-8	1.2,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI