CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $76.1800

CNC Daily Change: 2.27% Daily StdDev 2.12% CNC EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $73.4(2.27%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	73.83	72.77	72.16(0.1)	72.67(0.21)	73(0.22)	73.52	-0.2	-5	49(3.1)	15	[5]	[16]	[14]	74	148	UT	0.6	OpenLong?	(8)	10	29	8	20	1.5,86	45
Daily Trend: % Up Forces: Down Forces: 72.77(daily_ema_10 -1.02%) Support Levels: 72.67(weak_hourly_sma_10 -1.16%) 72.16(weak_hourly_sma_20 -1.85%) Resistance Levels: 73.83(daily_ema_20 0.42%)

2	Dec/7	14	73.83	72.77	72.09(0.11)	72.52(0.06)	72.84(0.23)	73.1	-0.4	-5	46(1.3)	0	[5]	[13]	[8]	58	90	RG	0.3	Wait	(4)	11	13	5	20	1.2,78	45
3	Dec/7	13	73.83	72.77	72.01(0.1)	72.48(-0.08)	72.67(0.32)	72.91	-0.5	-5	45(1.3)	15	[5]	[14]	[9]	52	102	UT	0.3	OpenLong	(6)	15	9	6	20	1.1,74	45
4	Dec/7	12	73.83	72.77	71.94(0.11)	72.54(0.06)	72.44(0.14)	72.78	-0.6	-5	43(0.1)	10	[5]	[9]	[5]	50	48	RG	0.4	Wait	(5)	7	5	11	14	1.1,72	45
5	Dec/7	11	73.83	72.77	71.86(0.14)	72.5(0.29)	72.34(0.01)	72.71	-0.6	-5	43(0.2)	0	[7]	[9]	[-2]	43	-10	CR	0.5	HoldShort	(6)	1	-1	10	-20	1.1,65	45

6	Dec/7	10	73.83	72.77	71.76(0.13)	72.29(0.22)	72.33(0.17)	72.72	-0.6	-5	43(-0.2)	25	[6]	[14]	[12]	35	48	UT	0.5	OpenLong	(7)	8	36	3	-7	1.2,55	45
7	Dec/7	9	73.83	72.77	71.67(0.13)	72.13(0.15)	72.21(-0.1)	72.21	-0.9	-5	43(-1.6)	0	[6]	[0]	[5]	17	-66	RG	0	Wait?	(6)	-5	27	-11	-20	0.7,49	45
8	Dec/6	15	73.86	72.82	71.58(0.08)	72.02(0.13)	72.28(-0.5)	71.83	-1.1	-7	45(-1.8)	-50	[4]	[-21]	[-14]	13	-164	DR	-0.6	OpenShort?	(5)	-24	-27	-10	-20	0.3,55	40
9	Dec/6	14	73.86	72.82	71.52(0.1)	71.93(0.2)	72.64(-0.06)	72.22	-0.9	-7	47(-0.3)	-45	[5]	[2]	[-16]	27	-8	CR	-0.5	HoldShort	(7)	-3	-35	-17	-18	0.8,57	40
10	Dec/6	13	73.86	72.82	71.45(0.11)	71.79(0.21)	72.68(0.6)	72.73	-0.6	-7	47(3.5)	20	[5]	[34]	[18]	50	218	UT	0.1	OpenLong	(8)	28	48	-15	20	1.5,62	40

11	Dec/6	12	73.86	72.82	71.37(0.04)	71.64(-0.03)	72.25(0.28)	72.04	-1	-7	43(0.4)	-40	[2]	[12]	[-10]	44	118	CR	-0.3	HoldShort	(2)	13	-39	-0	20	0.9,71	40
12	Dec/6	11	73.86	72.82	71.34(0.03)	71.66(0.15)	72.05(0.39)	72.6	-0.7	-7	43(1.7)	-50	[1]	[21]	[-11]	79	244	CR	0.7	OpenShort	(4)	19	-66	42	20	1.6,89	40
13	Dec/6	10	73.86	72.82	71.32(0.07)	71.55(0.32)	71.77(0.83)	73.57	-0.2	-7	41(7.6)	10	[3]	[47]	[45]	95	450	RG	2.4	SmallShort	(6)	39	82	43	20	3,70	40
14	Dec/6	9	73.86	72.82	71.27(-0.03)	71.32(0.15)	71.18(0.39)	72.39	-0.8	-7	34(-1.7)	-15	[-1]	[21]	[50]	45	280	UR	2	SmallShort?	(-2)	19	123	25	20	1.9,47	40
15	Dec/3	15	74	72.96	71.29(-0.13)	71.21(-0.04)	70.9(-0.21)	70.66	-1.9	-8	35(-3.2)	-50	[-6]	[-15]	[-11]	-46	-16	DT	-0.4	OpenShort?	(-7)	-10	-23	0	-20	-1,29	36

16	Dec/3	14	74	72.96	71.38(-0.04)	71.24(0.04)	71.05(-0.31)	70.98	-1.7	-8	39(0.1)	-50	[-2]	[-17]	[-8]	-33	-96	DT	-0.1	OpenShort	(-6)	-15	-16	-1	-20	-0.6,32	36
17	Dec/3	13	74	72.96	71.41(-0.08)	71.21(0.11)	71.27(-0.07)	71.2	-1.6	-8	38(-2.1)	-50	[-4]	[-4]	[5]	-31	30	DP	-0.1	OpenShort	(-2)	-3	26	-8	-20	-0.3,27	36
18	Dec/3	12	74	72.96	71.47(-0.13)	71.13(0.03)	71.32(-0.2)	70.84	-1.8	-8	41(-1.5)	-50	[-6]	[-13]	[-5]	-47	-14	DT	-0.7	OpenShort	(-7)	-9	3	-21	-20	-0.9,26	36
19	Dec/3	11	74	72.96	71.56(-0.15)	71.13(0)	71.46(-0.11)	70.8	-1.8	-8	42(-1.3)	-50	[-7]	[-9]	[-17]	-31	4	DT	-0.9	OpenShort	(-7)	-5	-42	-4	-20	-1,44	36
20	Dec/3	10	74	72.96	71.67(-0.1)	71.11(0.01)	71.54(0.14)	71.4	-1.5	-8	43(-2.8)	-50	[-5]	[3]	[-13]	-7	88	RG	-0.2	Wait	(-6)	7	-49	7	20	-0.4,53	36

21	Dec/3	9	74	72.96	71.74(-0.07)	71.1(0.1)	71.44(0.41)	72.1	-1.1	-8	46(-2.7)	-15	[-3]	[18]	[25]	17	212	UR	0.8	SmallShort?	(-3)	19	43	24	20	0.5,54	36
22	Dec/2	15	74.15	73.39	71.79(-0.08)	71.03(-0.1)	71.15(0.28)	71.49	-1.7	-6	49(-5.7)	-15	[-4]	[7]	[8]	-20	102	UR	0.4	SmallShort?	(-6)	13	1	16	20	-0.4,40	39
23	Dec/2	14	74.15	73.39	71.85(-0.17)	71.1(-0.15)	70.95(0.28)	71.48	-1.7	-6	55(-7.2)	-30	[-8]	[5]	[18]	-29	176	UR	0.6	SmallShort	(-5)	13	25	18	20	-0.4,31	39
24	Dec/2	13	74.15	73.39	71.97(-0.21)	71.21(-0.21)	70.75(0.08)	71.13	-1.9	-6	62(-4.2)	-45	[-10]	[-6]	[10]	-54	98	DP	0.4	OpenShort	(-11)	4	15	14	20	-0.9,19	39
25	Dec/2	12	74.15	73.39	72.12(-0.21)	71.36(-0.21)	70.69(-0.08)	70.92	-2	-6	66(-3.4)	-50	[-10]	[-14]	[7]	-68	10	DP	0.2	OpenShort	(-11)	-4	15	10	9	-1.1,10	39

26	Dec/2	11	74.15	73.39	72.27(-0.25)	71.51(-0.15)	70.75(-0.24)	70.71	-2.2	-6	69(-0.2)	-50	[-12]	[-20]	[2]	-82	-42	DP	-0	OpenShort	(-13)	-11	17	7	-20	-1.4,3	39
27	Dec/2	10	74.15	73.39	72.45(-0.21)	71.62(-0.22)	70.92(-0.37)	70.48	-2.3	-6	70(0.9)	-50	[-10]	[-28]	[-7]	-95	-158	DT	-0.4	HoldShort	(-13)	-17	-7	-1	-20	-1.8,0	39
28	Dec/2	9	74.15	73.39	72.6(-0.23)	71.78(-0.33)	71.18(-0.7)	70.58	-2.2	-6	69(7.8)	-50	[-11]	[-46]	[-10]	-98	-228	DT	-0.6	OpenShort?	(-13)	-33	-11	-6	-20	-1.9,0	39
29	Dec/1	15	74.29	73.87	72.77(-0.19)	72.02(-0.28)	71.68(-0.5)	70.73	-2.4	-3	61(2.3)	-50	[-9]	[-35]	[-21]	-103	-220	DT	-1	HoldShort?	(-11)	-24	-41	-17	-20	-2.1,0	36
30	Dec/1	14	74.29	73.87	72.91(-0.15)	72.22(-0.23)	72.04(-0.33)	71.31	-2	-3	59(5.2)	-50	[-7]	[-25]	[-10]	-91	-156	DT	-0.9	OpenShort	(-8)	-15	-11	-20	-20	-1.9,7	36

31	Dec/1	13	74.29	73.87	73.02(-0.14)	72.39(-0.23)	72.28(-0.08)	71.46	-1.9	-3	53(6.2)	-50	[-7]	[-13]	[-22]	-80	-98	DT	-1.1	OpenShort	(-8)	-4	-50	-9	-20	-2,20	36
32	Dec/1	12	74.29	73.87	73.12(-0.08)	72.56(-0.06)	72.34(-0.06)	72.18	-1.4	-3	47(1.6)	-40	[-4]	[-8]	[-13]	-53	-70	DT	-0.2	OpenShort	(-4)	-3	-37	5	-15	-1.4,32	36
33	Dec/1	11	74.29	73.87	73.18(-0.11)	72.6(-0.17)	72.38(0.04)	72.71	-1.1	-3	46(-2.6)	-20	[-5]	[-6]	[11]	-32	52	DP	0.5	OpenShort	(-3)	2	11	23	20	-0.7,36	36
34	Dec/1	10	74.29	73.87	73.26(-0.22)	72.72(-0.23)	72.35(-0.12)	72.55	-1.2	-3	48(-9.1)	-50	[-10]	[-16]	[6]	-53	76	DP	0.3	OpenShort	(-7)	-6	6	10	20	-1,22	36
35	Dec/1	9	74.29	73.87	73.42(-0.2)	72.89(-0.21)	72.44(-0.07)	72.46	-1.3	-3	57(-7.1)	-25	[-9]	[-13]	[19]	-68	40	DP	0	OpenShort?	(-11)	-3	55	4	7	-1.1,10	36

36	Nov/30	15	74.3	74.38	73.57(-0.27)	73.04(-0.34)	72.49(-0.41)	71.68	-1.6	-1	64(5)	-50	[-13]	[-32]	[-24]	-100	-104	DT	-0.9	HoldShort?	(-15)	-19	-55	-8	-20	-2,0	40
37	Nov/30	14	74.3	74.38	73.77(-0.22)	73.29(-0.19)	72.79(-0.05)	72.47	-1.2	-1	59(-2.6)	-50	[-10]	[-12]	[-7]	-84	16	DT	-0.3	HoldShort	(-12)	-2	-12	-3	-20	-1.4,1	40
38	Nov/30	13	74.3	74.38	73.93(-0.22)	73.43(-0.14)	72.83(-0.36)	72.64	-1	-1	62(-2.2)	-50	[-10]	[-25]	[-7]	-80	-46	DT	-0.2	HoldShort	(-11)	-17	-8	-4	-20	-1.3,3	40
39	Nov/30	12	74.3	74.38	74.09(-0.2)	73.53(-0.1)	73.09(-0.34)	72.76	-1	-1	64(-0.8)	-50	[-9]	[-23]	[-8]	-76	-72	DT	-0.3	HoldShort	(-11)	-16	-11	-1	-20	-1.3,7	40
40	Nov/30	11	74.3	74.38	74.24(-0.2)	73.6(-0.1)	73.34(-0.34)	72.92	-0.9	-1	65(-0.3)	-50	[-9]	[-23]	[-9]	-75	-72	DT	-0.4	HoldShort	(-10)	-16	-11	-13	-20	-1.3,8	40

41	Nov/30	10	74.3	74.38	74.39(-0.2)	73.67(-0.03)	73.59(-0.31)	73.08	-0.8	-1	65(-0.2)	-45	[-9]	[-20]	[2]	-69	-64	DP	-0.5	OpenShort	(-10)	-15	24	-11	-20	-1.3,14	40
42	Nov/30	9	74.3	74.38	74.54(-0.21)	73.69(-0.09)	73.82(-0.27)	72.73	-1	-1	65(1.3)	-50	[-10]	[-19]	[-35]	-73	-106	DT	-1	OpenShort?	(-12)	-13	-85	-12	-20	-1.7,20	40
43	Nov/29	15	74.35	74.78	74.7(-0.13)	73.76(-0.04)	74.02(0.07)	73.98	-0.2	2	64(-2.8)	-5	[-6]	[0]	[3]	-37	38	UR	-0	SmallShort?	(-8)	3	0	3	20	-0.7,31	51
44	Nov/29	14	74.35	74.78	74.8(-0.12)	73.79(-0.23)	73.97(0.15)	73.98	-0.2	2	67(-0.3)	10	[-6]	[-1]	[3]	-36	42	RG	0	Wait	(-7)	7	-10	9	20	-0.8,34	51
45	Nov/29	13	74.35	74.78	74.89(-0.11)	73.96(-0.19)	73.86(0.16)	74.13	-0.1	2	67(0.1)	10	[-5]	[1]	[6]	-37	44	UR	0.3	SmallShort	(-6)	8	-2	12	20	-0.7,31	51

46	Nov/29	12	74.35	74.78	74.97(-0.07)	74.1(-0.2)	73.74(0.24)	74.16	-0.1	2	67(1)	45	[-3]	[5]	[12]	-45	16	UR	0.4	SmallShort	(-6)	12	19	14	20	-0.8,25	51
47	Nov/29	11	74.35	74.78	75.02(-0.08)	74.25(-0.26)	73.56(0.1)	73.88	-0.3	2	66(2.2)	30	[-4]	[-3]	[8]	-62	-50	RG	0.3	Wait	(-5)	5	13	9	20	-1.1,16	51
48	Nov/29	10	74.35	74.78	75.08(-0.03)	74.44(-0.28)	73.49(-0.19)	73.69	-0.4	2	64(1.7)	15	[-1]	[-17]	[1]	-73	-208	RG	0.2	Wait	(-5)	-9	18	-24	-14	-1.4,12	51
49	Nov/29	9	74.35	74.78	75.1(-0.04)	74.65(-0.31)	73.63(-0.57)	73.43	-0.6	2	62(2.7)	-25	[-2]	[-36]	[-12]	-87	-320	DT	-0.2	OpenShort?	(-2)	-27	-10	-29	-20	-1.7,6	51
50	Nov/26	12	74.24	74.99	75.13(-0.04)	74.88(-0.31)	74.05(-0.54)	73.58	-0.4	4	60(7.2)	5	[-2]	[-34]	[-2]	-89	-302	RG	-0.5	Wait	(-2)	-26	23	-30	-20	-1.7,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI