|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $60.8000 One month high (close): $64.6400
CNC Daily Change: -1.74% Daily StdDev 1.65% CNC EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $61.94(-1.74%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 63.09 | 63.01 | 62.82(-0.17) | 62.26(-0.22) | 62.19(0.08) | 61.94 | -1.4 | | -1 | 82(-2.8) | -40 | [-10] | [-5] | [-2] | -51 | 51 | DT | -0.4 | OpenShort | | (-10) | 5 | -9 | -1 | 13 | -1.3,32 | 46 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 63.09(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 62.26(hourly_sma_10 0.52%) 62.82(hourly_sma_20 1.42%) 63.01(weak_daily_ema_10 1.73%)
|
| | | 2 | Oct/13 | 15 | 63.09 | 63.01 | 62.93(-0.16) | 62.4(-0.18) | 62.14(0.16) | 62.03 | -1.3 | | -1 | 85(-2) | -40 | [-10] | [1] | [-7] | -51 | 61 | RG | -0.2 | Wait? | | (-10) | 10 | -22 | 5 | -8 | -1.3,32 | 46 | | 3 | Oct/13 | 14 | 63.09 | 63.01 | 63.03(-0.16) | 62.51(-0.16) | 62.04(0.03) | 62.26 | -1 | | -1 | 87(-3.4) | -30 | [-10] | [-6] | [1] | -43 | 49 | DP | 0.3 | OpenShort | | (-10) | 2 | -10 | 19 | 10 | -1.1,35 | 46 | | 4 | Oct/13 | 13 | 63.09 | 63.01 | 63.13(-0.16) | 62.61(-0.16) | 62.02(-0.23) | 62.36 | -0.9 | | -1 | 90(-1.3) | -40 | [-10] | [-22] | [4] | -49 | -17 | DP | 0.5 | OpenShort | | (-10) | -14 | 1 | 22 | 3 | -1,26 | 46 | | 5 | Oct/13 | 12 | 63.09 | 63.01 | 63.23(-0.14) | 62.71(-0.14) | 62.16(-0.24) | 62.35 | -0.9 | | -1 | 91(-2.3) | -5 | [-9] | [-22] | [23] | -66 | -59 | RG | 0.3 | Wait | | (-8) | -15 | 64 | 14 | -8 | -1.2,14 | 46 | | | | |
| 6 | Oct/13 | 11 | 63.09 | 63.01 | 63.32(-0.22) | 62.8(-0.3) | 62.31(-0.57) | 61.69 | -1.7 | | -1 | 94(9.6) | -50 | [-13] | [-48] | [-2] | -101 | -182 | BT | -0.8 | OpenLong | | (-13) | -35 | 14 | -9 | -20 | -2.1,2 | 46 | | 7 | Oct/13 | 10 | 63.09 | 63.01 | 63.46(-0.25) | 62.99(-0.28) | 62.67(-0.56) | 61.54 | -1.9 | | -1 | 84(17.3) | -50 | [-15] | [-47] | [-31] | -115 | -189 | DT | -1.6 | HoldShort | | (-15) | -34 | -61 | -15 | -20 | -2.7,3 | 46 | | 8 | Oct/13 | 9 | 63.09 | 63.01 | 63.62(-0.14) | 63.17(-0.14) | 63.02(-0.3) | 62.17 | -1.1 | | -1 | 67(7.7) | -50 | [-9] | [-25] | [-35] | -107 | -164 | DT | -1.5 | HoldShort? | | (-11) | -18 | -84 | -12 | -20 | -2.6,8 | 46 | | 9 | Oct/12 | 16 | 63.05 | 63.15 | 63.71(-0.09) | 63.26(-0.08) | 63.21(-0.08) | 63.05 | 0 | | 1 | 59(8.3) | -20 | [-6] | [-9] | [-5] | -75 | -29 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | 5 | -8 | -1.3,8 | 50 | | 10 | Oct/12 | 15 | 63.05 | 63.15 | 63.77(-0.06) | 63.31(-0.09) | 63.26(-0.03) | 63.23 | 0.2 | | 1 | 51(1) | -0 | [-4] | [-6] | [-1] | -70 | -25 | RG | -0.1 | Wait? | | (-5) | -2 | -10 | 4 | 16 | -1.1,8 | 50 | | | | |
| 11 | Oct/12 | 14 | 63.05 | 63.15 | 63.81(-0.05) | 63.37(-0.13) | 63.28(-0.06) | 63.33 | 0.3 | | 1 | 50(1.7) | 5 | [-3] | [-9] | [8] | -70 | -45 | RG | 0.1 | Wait | | (-3) | -4 | 20 | 4 | 14 | -1,5 | 50 | | 12 | Oct/12 | 13 | 63.05 | 63.15 | 63.84(-0.08) | 63.45(-0.17) | 63.28(0) | 63.12 | 0.1 | | 1 | 48(3.3) | -15 | [-5] | [-7] | [-6] | -90 | -29 | DT | -0.4 | OpenShort | | (-5) | 0 | -16 | -3 | 0 | -1.6,0 | 50 | | 13 | Oct/12 | 12 | 63.05 | 63.15 | 63.89(-0.05) | 63.56(-0.16) | 63.28(0) | 63.29 | 0.3 | | 1 | 45(2.1) | 5 | [-3] | [-6] | [-1] | -83 | -40 | RG | -0.1 | Wait | | (-4) | 0 | -2 | -2 | 2 | -1.4,2 | 50 | | 14 | Oct/12 | 11 | 63.05 | 63.15 | 63.92(-0.05) | 63.66(-0.13) | 63.32(-0.08) | 63.31 | 0.3 | | 1 | 43(2.7) | 5 | [-3] | [-10] | [-0] | -81 | -70 | RG | -0 | Wait | | (-3) | -5 | -5 | 12 | -5 | -1.5,7 | 50 | | 15 | Oct/12 | 10 | 63.05 | 63.15 | 63.95(-0.05) | 63.74(-0.13) | 63.37(-0.11) | 63.37 | 0.3 | | 1 | 40(1.1) | -0 | [-3] | [-12] | [-3] | -81 | -68 | RG | 0 | Wait | | (-3) | -7 | -11 | 13 | -16 | -1.5,7 | 50 | | | | |
| 16 | Oct/12 | 9 | 63.05 | 63.15 | 63.98(-0.09) | 63.82(-0.17) | 63.44(-0.24) | 63.49 | 0.5 | | 1 | 39(1.7) | -5 | [-6] | [-21] | [14] | -78 | -48 | RG | 0.1 | Wait? | | (-4) | -15 | 37 | 11 | -5 | -1.3,5 | 50 | | 17 | Oct/11 | 16 | 63.04 | 63.19 | 64.04(-0.09) | 63.93(-0.22) | 63.59(-0.34) | 63.1 | 0.1 | | 3 | 37(7.9) | -40 | [-6] | [-29] | [-13] | -118 | -145 | DT | -1.4 | HoldShort | | (-7) | -21 | -21 | -15 | -20 | -2.7,0 | 42 | | 18 | Oct/11 | 15 | 63.04 | 63.19 | 64.1(-0.08) | 64.07(-0.14) | 63.81(-0.3) | 63.32 | 0.3 | | 3 | 29(6.6) | -35 | [-5] | [-24] | [-17] | -120 | -115 | DT | -1.8 | HoldShort? | | (-5) | -18 | -23 | -34 | -20 | -2.8,0 | 42 | | 19 | Oct/11 | 14 | 63.04 | 63.19 | 64.15(-0.05) | 64.16(-0.09) | 64(-0.19) | 63.56 | 0.6 | | 3 | 23(4.8) | -20 | [-3] | [-15] | [-20] | -111 | -88 | DT | -2.1 | HoldShort | | (-4) | -12 | -30 | -39 | -20 | -2.8,9 | 42 | | 20 | Oct/11 | 13 | 63.04 | 63.19 | 64.15(0) | 64.22(-0.03) | 64.12(-0.16) | 63.88 | 0.9 | | 3 | 18(-0.4) | -10 | [0] | [-11] | [-16] | -73 | -90 | DR | -1.4 | OpenShort | | (-1) | -10 | -20 | -36 | -20 | -1.8,22 | 42 | | | | |
| 21 | Oct/11 | 12 | 63.04 | 63.19 | 64.18(0.09) | 64.24(0.03) | 64.22(-0.08) | 64.1 | 1.1 | | 3 | 18(-13.7) | 35 | [6] | [-2] | [-6] | -19 | -121 | DR | -0.7 | OpenShort | | (1) | -5 | -5 | -19 | -16 | -0.5,44 | 42 | | 22 | Oct/11 | 11 | 63.04 | 63.19 | 64.12(0.09) | 64.22(0.02) | 64.27(-0.09) | 64.16 | 1.2 | | 3 | 32(-11.1) | 30 | [6] | [-3] | [-9] | 5 | -105 | DR | -0.4 | OpenShort | | (5) | -6 | -13 | -18 | -14 | 0.1,52 | 42 | | 23 | Oct/11 | 10 | 63.04 | 63.19 | 64.06(0.13) | 64.21(0.06) | 64.33(0.05) | 64.3 | 1.3 | | 3 | 43(-9.2) | 50 | [8] | [7] | [2] | 35 | -80 | UT | -0.1 | OpenLong | | (7) | 3 | 12 | -9 | -3 | 0.6,70 | 42 | | 24 | Oct/11 | 9 | 63.04 | 63.19 | 63.98(0.14) | 64.17(0.02) | 64.3(-0.03) | 64.17 | 1.2 | | 3 | 52(-11.3) | 40 | [9] | [1] | [-7] | 37 | -119 | CR | -0.3 | HoldShort? | | (7) | -2 | -15 | -10 | -6 | 0.4,77 | 42 | | 25 | Oct/8 | 16 | 62.89 | 63.26 | 63.89(0.17) | 64.16(0.03) | 64.32(0.08) | 64.33 | 1.2 | | 5 | 64(3.9) | 50 | [10] | [10] | [-1] | 58 | -81 | CR | 0 | HoldShort | | (10) | 5 | -5 | 1 | 12 | 0.7,90 | 46 | | | | |
| 26 | Oct/8 | 15 | 62.89 | 63.26 | 63.78(0.2) | 64.14(-0.02) | 64.27(0.14) | 64.39 | 1.3 | | 5 | 60(-7.7) | 50 | [12] | [12] | [1] | 63 | -66 | UT | 0.2 | OpenLong? | | (11) | 9 | -5 | 2 | 20 | 0.9,90 | 46 | | 27 | Oct/8 | 14 | 62.89 | 63.26 | 63.65(0.24) | 64.15(0.02) | 64.18(0.14) | 64.45 | 1.3 | | 5 | 67(-11.2) | 50 | [15] | [14] | [10] | 66 | -76 | UT | 0.3 | OpenLong | | (13) | 9 | 22 | 4 | 20 | 1,91 | 46 | | 28 | Oct/8 | 13 | 62.89 | 63.26 | 63.5(0.24) | 64.15(0) | 64.09(0.08) | 64.22 | 1.1 | | 5 | 79(-7.7) | 50 | [15] | [10] | [0] | 56 | -111 | UT | 0.1 | OpenLong | | (15) | 5 | -1 | 1 | 8 | 0.8,86 | 46 | | 29 | Oct/8 | 12 | 62.89 | 63.26 | 63.35(0.11) | 64.14(0.02) | 64.04(0.08) | 64.23 | 1.1 | | 5 | 86(1) | 50 | [7] | [9] | [7] | 58 | 49 | UT | 0.2 | OpenLong | | (15) | 5 | 16 | 1 | 11 | 0.9,85 | 46 | | 30 | Oct/8 | 11 | 62.89 | 63.26 | 63.28(0.11) | 64.13(0.05) | 63.99(-0.02) | 64.06 | 1 | | 5 | 85(0.8) | 45 | [7] | [3] | [2] | 54 | 4 | UT | 0.1 | OpenLong | | (7) | -1 | 10 | -3 | -14 | 0.8,84 | 46 | | | | |
| 31 | Oct/8 | 10 | 62.89 | 63.26 | 63.21(0.1) | 64.1(0.11) | 64(-0.23) | 63.96 | 0.9 | | 5 | 85(0) | 20 | [6] | [-8] | [-5] | 53 | -39 | DR | -0 | OpenShort | | (7) | -14 | -3 | -4 | -20 | 0.8,83 | 46 | | 32 | Oct/8 | 9 | 62.89 | 63.26 | 63.15(0.14) | 64.03(0.2) | 64.15(-0.06) | 63.99 | 0.9 | | 5 | 85(0.9) | 40 | [9] | [6] | [-4] | 56 | -26 | CR | -0.2 | HoldShort? | | (7) | -4 | 2 | -8 | -20 | 0.8,86 | 46 | | 33 | Oct/7 | 16 | 62.77 | 63.1 | 63.06(0.14) | 63.9(0.19) | 64.19(-0.08) | 63.97 | 1 | | 4 | 84(-1.9) | 35 | [9] | [4] | [-5] | 64 | -21 | CR | -0.2 | HoldShort | | (8) | -5 | -2 | -10 | -20 | 0.9,91 | 63 | | 34 | Oct/7 | 15 | 62.77 | 63.1 | 62.97(0.11) | 63.78(0.25) | 64.24(-0.05) | 63.99 | 1.1 | | 4 | 86(2.1) | 20 | [7] | [7] | [-8] | 66 | 37 | CR | -0.3 | HoldShort? | | (8) | -3 | -13 | -11 | -20 | 1,91 | 63 | | 35 | Oct/7 | 14 | 62.77 | 63.1 | 62.9(0.1) | 63.62(0.32) | 64.27(0.11) | 64.13 | 1.2 | | 4 | 83(4) | 20 | [6] | [19] | [-13] | 79 | 127 | CR | -0.1 | OpenShort | | (8) | 7 | -33 | -8 | -11 | 1.3,96 | 63 | | | | |
| 36 | Oct/7 | 13 | 62.77 | 63.1 | 62.84(0.16) | 63.42(0.41) | 64.2(0.44) | 64.48 | 1.5 | | 4 | 79(7.1) | 50 | [10] | [42] | [5] | 95 | 210 | UT | 0.3 | OpenLong | | (8) | 27 | 10 | -5 | 20 | 1.8,100 | 63 | | 37 | Oct/7 | 12 | 62.77 | 63.1 | 62.74(0.14) | 63.16(0.49) | 63.92(0.47) | 64.37 | 1.4 | | 4 | 72(7.4) | 50 | [8] | [46] | [6] | 100 | 238 | UT | 0.5 | HoldLong | | (8) | 28 | 13 | -3 | 20 | 2,100 | 63 | | 38 | Oct/7 | 11 | 62.77 | 63.1 | 62.65(0.14) | 62.85(0.45) | 63.62(0.49) | 64.23 | 1.3 | | 4 | 65(8.4) | 50 | [8] | [46] | [10] | 103 | 233 | UT | 0.8 | HoldLong | | (8) | 30 | 11 | 10 | 20 | 2.1,100 | 63 | | 39 | Oct/7 | 10 | 62.77 | 63.1 | 62.56(0.13) | 62.57(0.24) | 63.31(0.54) | 64.11 | 1.2 | | 4 | 57(9.6) | 50 | [8] | [43] | [21] | 110 | 255 | UT | 1.2 | HoldLong | | (8) | 33 | 25 | 15 | 20 | 2.4,100 | 63 | | 40 | Oct/7 | 9 | 62.77 | 63.1 | 62.48(0.1) | 62.42(0.16) | 62.97(0.54) | 63.84 | 0.9 | | 4 | 47(7.5) | 50 | [6] | [40] | [39] | 110 | 255 | UT | 1.6 | HoldLong? | | (8) | 33 | 75 | 23 | 20 | 2.5,97 | 63 | | | | |
| 41 | Oct/6 | 16 | 62.7 | 62.99 | 62.42(0.02) | 62.32(0.08) | 62.63(0.37) | 63.05 | 0.3 | | 1 | 39(0) | 30 | [1] | [25] | [15] | 73 | 173 | UT | 0.9 | OpenLong | | (2) | 22 | 17 | 23 | 20 | 1.4,88 | 59 | | 42 | Oct/6 | 15 | 62.7 | 62.99 | 62.42(0) | 62.27(0.1) | 62.4(0.52) | 62.87 | 0.2 | | 1 | 39(0) | 45 | [0] | [34] | [14] | 66 | 201 | UR | 1.1 | SmallShort? | | (0) | 32 | 13 | 34 | 20 | 1.1,88 | 59 | | 43 | Oct/6 | 14 | 62.7 | 62.99 | 62.41(-0.05) | 62.21(0.08) | 62.08(0.44) | 62.73 | 0 | | 1 | 39(-4.2) | 30 | [-3] | [28] | [19] | 40 | 211 | UR | 1.5 | SmallShort | | (-1) | 27 | 31 | 35 | 20 | 0.7,72 | 59 | | 44 | Oct/6 | 13 | 62.7 | 62.99 | 62.44(-0.11) | 62.16(-0.03) | 61.81(-0.1) | 62.41 | -0.3 | | 1 | 44(-7) | -10 | [-7] | [-9] | [18] | 3 | 86 | DP | 1.2 | OpenShort | | (-5) | -6 | 30 | 34 | 20 | -0.1,55 | 59 | | 45 | Oct/6 | 12 | 62.7 | 62.99 | 62.51(-0.06) | 62.18(-0.11) | 61.87(-0.19) | 62.1 | -0.5 | | 1 | 51(-0.4) | 0 | [-4] | [-16] | [10] | -37 | -58 | RG | 0.4 | Wait | | (-8) | -12 | 16 | 21 | 15 | -0.7,31 | 59 | | | | |
| 46 | Oct/6 | 11 | 62.7 | 62.99 | 62.55(-0.11) | 62.25(-0.11) | 61.99(-0.24) | 61.93 | -0.7 | | 1 | 51(0.1) | 10 | [-7] | [-20] | [18] | -64 | -48 | RG | -0.1 | Wait | | (-6) | -15 | 64 | -12 | -11 | -1.1,14 | 59 | | 47 | Oct/6 | 10 | 62.7 | 62.99 | 62.62(-0.14) | 62.32(-0.22) | 62.14(-0.37) | 61.28 | -1.3 | | 1 | 51(10) | -50 | [-9] | [-31] | [-13] | -98 | -162 | DT | -1.5 | OpenShort | | (-10) | -22 | -10 | -23 | -20 | -2.4,12 | 59 | | 48 | Oct/6 | 9 | 62.7 | 62.99 | 62.71(-0.08) | 62.46(-0.16) | 62.37(-0.21) | 61.38 | -1.2 | | 1 | 41(8.5) | -45 | [-5] | [-19] | [-55] | -101 | -183 | DT | -2.2 | HoldShort? | | (-8) | -13 | -129 | -34 | -20 | -2.9,22 | 59 | | 49 | Oct/5 | 16 | 62.73 | 62.99 | 62.76(0.03) | 62.56(0.03) | 62.5(0.03) | 62.72 | -0 | | -0 | 32(0) | 10 | [2] | [2] | [-0] | -28 | -33 | RG | 0.6 | Wait | | (1) | 2 | 0 | -9 | 13 | -0.1,25 | 62 | | 50 | Oct/5 | 15 | 62.73 | 62.99 | 62.74(0.05) | 62.54(0.02) | 62.48(-0.05) | 62.72 | -0 | | -0 | 32(-2.4) | 15 | [3] | [-3] | [2] | -28 | -63 | RG | 0.7 | Wait? | | (2) | -3 | 7 | -9 | 10 | -0.1,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|