|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7300 One month high (close): $65.4100
CNC Daily Change: -3.6% Daily StdDev 1.52% CNC EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $59.73(-3.6%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -3.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 63.51 | 62.97 | 61.58(-0.28) | 60.59(-0.38) | 60.1(-0.17) | 59.73 | -3.2 | | -9 | 98(4.1) | -50 | [-18] | [-32] | [-11] | -89 | -83 | DT | -0.3 | OpenShort | | (-19) | -11 | -29 | 1 | -20 | -1.6,1 | 28 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.59(hourly_sma_10 1.44%) 61.58(hourly_sma_20 3.1%) 62.97(daily_ema_10 5.42%) 63.51(daily_ema_20 6.33%)
|
| | | 2 | Sep/10 | 15 | 63.51 | 62.97 | 61.75(-0.26) | 60.82(-0.38) | 60.2(-0.07) | 59.97 | -3 | | -9 | 94(1.9) | -50 | [-17] | [-26] | [-8] | -89 | -68 | DT | -0.2 | OpenShort? | | (-19) | -5 | -19 | 1 | -20 | -1.6,1 | 28 | | 3 | Sep/10 | 14 | 63.51 | 62.97 | 61.91(-0.27) | 61.05(-0.36) | 60.24(-0.26) | 60.13 | -2.9 | | -9 | 92(2.6) | -50 | [-18] | [-38] | [-5] | -86 | -102 | DT | -0.1 | OpenShort | | (-19) | -17 | -12 | 7 | -20 | -1.6,4 | 28 | | 4 | Sep/10 | 13 | 63.51 | 62.97 | 62.08(-0.27) | 61.27(-0.37) | 60.4(-0.58) | 60.23 | -2.8 | | -9 | 90(3.3) | -50 | [-18] | [-59] | [-10] | -91 | -185 | DT | -0.2 | OpenShort | | (-19) | -38 | -26 | 9 | -20 | -1.8,4 | 28 | | 5 | Sep/10 | 12 | 63.51 | 62.97 | 62.25(-0.26) | 61.5(-0.39) | 60.75(-0.52) | 60.45 | -2.6 | | -9 | 87(2.6) | -50 | [-17] | [-55] | [9] | -91 | -170 | DP | -0.3 | OpenShort | | (-19) | -34 | 34 | 8 | -20 | -1.8,4 | 28 | | | | |
| 6 | Sep/10 | 11 | 63.51 | 62.97 | 62.41(-0.32) | 61.74(-0.39) | 61.07(-0.65) | 60.17 | -2.9 | | -9 | 84(10) | -50 | [-21] | [-65] | [-11] | -108 | -215 | DT | -0.9 | HoldShort | | (-22) | -43 | -7 | -7 | -20 | -2.3,0 | 28 | | 7 | Sep/10 | 10 | 63.51 | 62.97 | 62.61(-0.29) | 61.98(-0.43) | 61.47(-0.68) | 60.23 | -2.8 | | -9 | 74(13.2) | -50 | [-19] | [-68] | [-39] | -119 | -270 | DT | -1.4 | HoldShort | | (-22) | -45 | -84 | -11 | -20 | -2.8,1 | 28 | | 8 | Sep/10 | 9 | 63.51 | 62.97 | 62.79(-0.21) | 62.25(-0.27) | 61.89(-0.4) | 60.94 | -2.2 | | -9 | 61(7.3) | -50 | [-14] | [-43] | [-48] | -114 | -190 | DT | -1.3 | HoldShort? | | (-17) | -26 | -119 | -6 | -20 | -2.6,1 | 28 | | 9 | Sep/9 | 16 | 63.7 | 63.39 | 62.92(-0.13) | 62.42(-0.13) | 62.14(-0.19) | 61.96 | -2.2 | | -6 | 53(-21.3) | -50 | [-9] | [-21] | [-7] | -87 | -74 | DT | -0.3 | HoldShort | | (-10) | -13 | -15 | 1 | -20 | -1.5,1 | 39 | | 10 | Sep/9 | 15 | 63.7 | 63.39 | 63(-0.11) | 62.5(-0.11) | 62.26(-0.22) | 62.09 | -2 | | -6 | 75(2.7) | -50 | [-8] | [-23] | [0] | -87 | -89 | DT | -0.3 | OpenShort? | | (-8) | -15 | 6 | -2 | -20 | -1.5,1 | 39 | | | | |
| 11 | Sep/9 | 14 | 63.7 | 63.39 | 63.07(-0.14) | 62.57(-0.16) | 62.4(-0.16) | 62.04 | -2.1 | | -6 | 72(4.6) | -50 | [-10] | [-21] | [-11] | -95 | -64 | DT | -0.6 | OpenShort | | (-10) | -11 | -24 | -6 | -20 | -1.8,0 | 39 | | 12 | Sep/9 | 13 | 63.7 | 63.39 | 63.16(-0.14) | 62.67(-0.18) | 62.5(-0.18) | 62.25 | -1.8 | | -6 | 67(0.6) | -50 | [-10] | [-23] | [-6] | -90 | -50 | DT | -0.5 | HoldShort | | (-9) | -12 | -12 | -8 | -10 | -1.7,3 | 39 | | 13 | Sep/9 | 12 | 63.7 | 63.39 | 63.25(-0.16) | 62.78(-0.19) | 62.61(-0.18) | 62.35 | -1.7 | | -6 | 67(-0.8) | -50 | [-11] | [-24] | [-8] | -81 | -30 | DT | -0.5 | HoldShort | | (-10) | -12 | -25 | 5 | -10 | -1.7,12 | 39 | | 14 | Sep/9 | 11 | 63.7 | 63.39 | 63.35(-0.14) | 62.9(-0.14) | 62.72(-0.02) | 62.57 | -1.4 | | -6 | 68(-2.3) | -50 | [-10] | [-11] | [-10] | -76 | 9 | DT | -0.3 | HoldShort | | (-10) | -1 | -31 | 2 | 2 | -1.5,12 | 39 | | 15 | Sep/9 | 10 | 63.7 | 63.39 | 63.44(-0.13) | 62.99(-0.16) | 62.72(0) | 62.84 | -1.1 | | -6 | 70(-2.8) | -30 | [-9] | [-10] | [17] | -66 | 34 | DP | 0.2 | OpenShort | | (-9) | 0 | 46 | 7 | 11 | -1.1,12 | 39 | | | | |
| 16 | Sep/9 | 9 | 63.7 | 63.39 | 63.52(-0.16) | 63.09(-0.22) | 62.73(-0.18) | 62.44 | -1.6 | | -6 | 73(3.9) | -50 | [-11] | [-25] | [-17] | -95 | -60 | DT | -0.5 | OpenShort? | | (-12) | -12 | -47 | 2 | -20 | -1.9,3 | 39 | | 17 | Sep/8 | 16 | 63.83 | 63.57 | 63.62(-0.11) | 63.23(-0.16) | 62.84(-0.17) | 62.85 | -1.4 | | -5 | 69(-7) | -50 | [-8] | [-21] | [0] | -82 | -56 | DT | 0 | HoldShort | | (-9) | -12 | 0 | 8 | -16 | -1.4,3 | 44 | | 18 | Sep/8 | 15 | 63.83 | 63.57 | 63.69(-0.13) | 63.33(-0.14) | 62.95(-0.19) | 62.85 | -1.4 | | -5 | 76(1.9) | -50 | [-9] | [-22] | [5] | -87 | -51 | DP | -0.2 | OpenShort? | | (-8) | -13 | 16 | 5 | -14 | -1.6,3 | 44 | | 19 | Sep/8 | 14 | 63.83 | 63.57 | 63.77(-0.13) | 63.42(-0.13) | 63.07(-0.3) | 62.71 | -1.6 | | -5 | 74(6.2) | -50 | [-9] | [-29] | [-10] | -100 | -117 | DT | -0.7 | HoldShort | | (-10) | -21 | -13 | -5 | -20 | -2,0 | 44 | | 20 | Sep/8 | 13 | 63.83 | 63.57 | 63.85(-0.13) | 63.5(-0.11) | 63.26(-0.3) | 62.82 | -1.4 | | -5 | 68(7.3) | -50 | [-9] | [-29] | [-12] | -105 | -107 | DT | -0.9 | HoldShort | | (-10) | -21 | -19 | -12 | -20 | -2.2,0 | 44 | | | | |
| 21 | Sep/8 | 12 | 63.83 | 63.57 | 63.93(-0.14) | 63.57(-0.14) | 63.45(-0.28) | 62.99 | -1.2 | | -5 | 60(5.3) | -50 | [-10] | [-28] | [-20] | -103 | -82 | DT | -1.1 | HoldShort | | (-8) | -19 | -42 | -16 | -20 | -2.2,2 | 44 | | 22 | Sep/8 | 11 | 63.83 | 63.57 | 64.02(-0.09) | 63.66(-0.09) | 63.63(-0.14) | 63.36 | -0.7 | | -5 | 55(-0.2) | -50 | [-6] | [-16] | [-8] | -85 | -47 | DT | -0.7 | HoldShort | | (-8) | -10 | -14 | -15 | -11 | -1.7,8 | 44 | | 23 | Sep/8 | 10 | 63.83 | 63.57 | 64.08(-0.09) | 63.72(-0.16) | 63.72(-0.09) | 63.48 | -0.5 | | -5 | 55(0.7) | -50 | [-6] | [-15] | [-7] | -70 | -25 | DT | -0.6 | OpenShort | | (-7) | -6 | -16 | -10 | 3 | -1.6,20 | 44 | | 24 | Sep/8 | 9 | 63.83 | 63.57 | 64.14(-0.06) | 63.82(-0.11) | 63.78(0.06) | 63.62 | -0.3 | | -5 | 55(1.4) | -35 | [-4] | [-3] | [-6] | -56 | -9 | DT | -0.4 | OpenShort? | | (-7) | 4 | -19 | 1 | 5 | -1.4,29 | 44 | | 25 | Sep/7 | 16 | 63.94 | 63.74 | 64.18(-0.05) | 63.89(-0.09) | 63.74(0.06) | 63.79 | -0.2 | | -4 | 53(1.7) | -15 | [-3] | [-1] | [0] | -41 | 1 | DT | 0.1 | OpenShort | | (-4) | 4 | -8 | 11 | 8 | -1,34 | 39 | | | | |
| 26 | Sep/7 | 15 | 63.94 | 63.74 | 64.21(-0.03) | 63.95(-0.08) | 63.7(0.03) | 63.86 | -0.1 | | -4 | 52(1) | -15 | [-2] | [-2] | [5] | -41 | -14 | DP | 0.4 | OpenShort? | | (-4) | 2 | 1 | 20 | 9 | -1,34 | 39 | | 27 | Sep/7 | 14 | 63.94 | 63.74 | 64.21(0) | 64(-0.08) | 63.68(-0.08) | 63.85 | -0.1 | | -4 | 51(-0.3) | 5 | [0] | [-9] | [4] | -58 | -80 | RG | 0.5 | Wait | | (-2) | -6 | 10 | 2 | 2 | -1.1,20 | 39 | | 28 | Sep/7 | 13 | 63.94 | 63.74 | 64.23(0.03) | 64.05(-0.08) | 63.73(-0.17) | 63.76 | -0.3 | | -4 | 51(-5.7) | 20 | [2] | [-15] | [9] | -74 | -140 | RG | 0.1 | Wait | | (0) | -12 | 39 | -18 | -9 | -1.3,9 | 39 | | 29 | Sep/7 | 12 | 63.94 | 63.74 | 64.21(0.06) | 64.1(-0.17) | 63.84(-0.31) | 63.42 | -0.7 | | -4 | 57(-12.2) | -20 | [4] | [-27] | [-16] | -100 | -252 | DR | -1.1 | HoldShort | | (0) | -21 | -19 | -37 | -20 | -2,0 | 39 | | 30 | Sep/7 | 11 | 63.94 | 63.74 | 64.17(0.05) | 64.21(-0.12) | 64.04(-0.26) | 63.59 | -0.5 | | -4 | 69(-9.6) | -25 | [3] | [-22] | [-17] | -63 | -200 | DR | -0.9 | OpenShort | | (6) | -18 | -24 | -35 | -20 | -1.2,17 | 39 | | | | |
| 31 | Sep/7 | 10 | 63.94 | 63.74 | 64.14(0.08) | 64.29(-0.11) | 64.21(-0.12) | 63.8 | -0.2 | | -4 | 78(-6) | -15 | [6] | [-12] | [-16] | -21 | -156 | DR | -0.7 | OpenShort | | (6) | -8 | -30 | -22 | -20 | -0.6,44 | 39 | | 32 | Sep/7 | 9 | 63.94 | 63.74 | 64.09(0.06) | 64.36(-0.11) | 64.29(-0.11) | 64.06 | 0.2 | | -4 | 84(-6.3) | -30 | [4] | [-11] | [-14] | 12 | -83 | DR | -0.4 | OpenShort? | | (6) | -8 | -35 | -12 | -9 | -0.1,64 | 39 | | 33 | Sep/3 | 16 | 64.05 | 63.8 | 64.05(0.13) | 64.43(-0.06) | 64.36(-0.02) | 64.37 | 0.3 | | -4 | 91(23) | 15 | [9] | [-1] | [-1] | 43 | -81 | DR | 0 | OpenShort | | (8) | -1 | -1 | -3 | 3 | 0.5,80 | 52 | | 34 | Sep/3 | 15 | 64.05 | 63.8 | 63.97(0.16) | 64.47(-0.02) | 64.37(-0.02) | 64.38 | 0.3 | | -4 | 68(-7.5) | 20 | [11] | [0] | [-2] | 45 | -100 | DR | 0 | OpenShort? | | (9) | -1 | -2 | -2 | -9 | 0.6,80 | 52 | | 35 | Sep/3 | 14 | 64.05 | 63.8 | 63.87(0.16) | 64.48(0.03) | 64.38(0.02) | 64.4 | 0.3 | | -4 | 75(-5.7) | 15 | [11] | [5] | [-1] | 49 | -70 | CR | 0 | HoldShort | | (12) | 1 | 1 | -3 | -8 | 0.7,81 | 52 | | | | |
| 36 | Sep/3 | 13 | 64.05 | 63.8 | 63.77(0.14) | 64.48(0) | 64.37(-0.08) | 64.39 | 0.3 | | -4 | 81(-2.5) | 10 | [10] | [-3] | [3] | 52 | -54 | RG | 0 | Wait | | (12) | -6 | 14 | -6 | -6 | 0.8,82 | 52 | | 37 | Sep/3 | 12 | 64.05 | 63.8 | 63.68(0.09) | 64.46(0.08) | 64.42(-0.14) | 64.27 | 0.2 | | -4 | 83(-0.2) | -25 | [6] | [-6] | [-9] | 52 | -31 | DR | -0.2 | OpenShort | | (10) | -10 | -14 | -7 | -20 | 0.7,84 | 52 | | 38 | Sep/3 | 11 | 64.05 | 63.8 | 63.62(0.13) | 64.41(0.16) | 64.51(-0.08) | 64.39 | 0.3 | | -4 | 84(0.7) | -5 | [9] | [2] | [-7] | 59 | -25 | CR | -0.1 | HoldShort | | (8) | -6 | -8 | -10 | -20 | 0.9,86 | 52 | | 39 | Sep/3 | 10 | 64.05 | 63.8 | 63.54(0.13) | 64.31(0.28) | 64.56(-0.02) | 64.46 | 0.4 | | -4 | 83(1.4) | 15 | [9] | [10] | [-2] | 69 | 9 | CR | -0.1 | HoldShort | | (10) | -1 | 10 | -9 | -20 | 1.1,91 | 52 | | 40 | Sep/3 | 9 | 64.05 | 63.8 | 63.46(0.09) | 64.13(0.23) | 64.57(0.03) | 64.37 | 0.3 | | -4 | 81(2.4) | -20 | [6] | [11] | [-12] | 73 | 59 | CR | -0.2 | HoldShort? | | (9) | 2 | -27 | -10 | -18 | 1.1,95 | 52 | | | | |
| 41 | Sep/2 | 16 | 64.16 | 63.79 | 63.4(0.09) | 63.98(0.23) | 64.55(0.08) | 64.61 | 0.4 | | -4 | 79(16.5) | -5 | [6] | [15] | [-2] | 88 | 122 | CR | 0.1 | OpenShort | | (9) | 6 | -9 | -4 | 15 | 1.5,100 | 59 | | 42 | Sep/2 | 15 | 64.16 | 63.79 | 63.34(0.08) | 63.83(0.25) | 64.5(0.28) | 64.69 | 0.4 | | -4 | 63(5.1) | 10 | [6] | [30] | [2] | 95 | 199 | RG | 0.3 | Wait? | | (7) | 19 | -2 | -1 | 20 | 1.8,100 | 59 | | 43 | Sep/2 | 14 | 64.16 | 63.79 | 63.29(0.08) | 63.67(0.3) | 64.32(0.42) | 64.71 | 0.5 | | -4 | 57(6.2) | 30 | [6] | [41] | [13] | 102 | 244 | UT | 0.6 | HoldLong | | (6) | 29 | 24 | 0 | 20 | 2.1,99 | 59 | | 44 | Sep/2 | 13 | 64.16 | 63.79 | 63.24(0.06) | 63.48(0.33) | 64.05(0.57) | 64.49 | 0.3 | | -4 | 51(5.2) | 25 | [4] | [52] | [13] | 99 | 279 | UT | 0.7 | OpenLong | | (4) | 40 | 24 | 11 | 20 | 2,99 | 59 | | 45 | Sep/2 | 12 | 64.16 | 63.79 | 63.2(0.08) | 63.27(0.3) | 63.69(0.44) | 64.27 | 0.1 | | -4 | 46(4.5) | 25 | [6] | [43] | [5] | 97 | 199 | UT | 1 | OpenLong | | (4) | 31 | -6 | 23 | 20 | 1.9,99 | 59 | | | | |
| 46 | Sep/2 | 11 | 64.16 | 63.79 | 63.15(0.08) | 63.08(0.29) | 63.41(0.4) | 64.32 | 0.1 | | -4 | 42(6.6) | 30 | [6] | [39] | [33] | 102 | 209 | UT | 1.8 | HoldLong | | (6) | 28 | 58 | 42 | 20 | 2.4,92 | 59 | | 47 | Sep/2 | 10 | 64.16 | 63.79 | 63.1(0.05) | 62.9(0.14) | 63.16(0.25) | 63.81 | -0.3 | | -4 | 35(2.3) | 20 | [4] | [23] | [26] | 65 | 122 | UT | 1.6 | OpenLong | | (4) | 17 | 49 | 28 | 20 | 1.7,72 | 59 | | 48 | Sep/2 | 9 | 64.16 | 63.79 | 63.07(-0.02) | 62.81(0.06) | 63(0.16) | 63.38 | -0.6 | | -4 | 33(-0.2) | 10 | [-1] | [13] | [31] | 27 | 108 | UR | 1 | SmallShort? | | (0) | 11 | 77 | 9 | 20 | 0.8,57 | 59 | | 49 | Sep/1 | 16 | 64.27 | 63.71 | 63.08(-0.05) | 62.77(-0.03) | 62.9(0.1) | 62.71 | -1 | | -11 | 33(8.1) | -50 | [-4] | [3] | [-7] | -24 | 12 | RG | -0.5 | Wait | | (-4) | 7 | -16 | -8 | -2 | -0.9,49 | 50 | | 50 | Sep/1 | 15 | 64.27 | 63.71 | 63.11(-0.05) | 62.79(-0.03) | 62.84(0.16) | 62.85 | -0.9 | | -11 | 25(-0.1) | -50 | [-4] | [7] | [-9] | -19 | 50 | RG | 0 | Wait? | | (-2) | 12 | -30 | -6 | 20 | -0.7,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|