|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 2, 2021 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.6100 One month high (close): $74.7000
CNC Daily Change: 2.48% Daily StdDev 1.76% CNC EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $70.31(2.48%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| Mon. Aug. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 72.23 | 71.12 | 69.45(0.05) | 69.62(0.14) | 70.11(0.17) | 70.18 | -1.2 | | -9 | 25(0.9) | -25 | [3] | [13] | [5] | 84 | 102 | RG | 0.2 | Wait? | | (2) | 10 | 12 | -5 | 20 | 1.6,94 | 31 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.62(weak_hourly_sma_10 -0.8%) 69.45(weak_hourly_sma_20 -1.04%) Resistance Levels: 71.12(daily_ema_10 1.34%) 72.23(daily_ema_20 2.92%)
|
| 2 | Aug/2 | 14 | 72.23 | 71.12 | 69.45(-0) | 69.52(0.13) | 69.99(0.29) | 70.01 | -1.3 | | -9 | 25(0.4) | -50 | [0] | [19] | [-3] | 80 | 170 | CR | 0 | OpenShort | | (2) | 17 | -17 | 6 | 20 | 1.4,95 | 31 | 3 | Aug/2 | 13 | 72.23 | 71.12 | 69.41(0.02) | 69.43(0.22) | 69.79(0.4) | 70.24 | -1.1 | | -9 | 24(1.9) | -15 | [1] | [28] | [10] | 98 | 210 | RG | 1.1 | SmallShort | | (1) | 23 | 6 | 30 | 20 | 1.9,100 | 31 | 4 | Aug/2 | 12 | 72.23 | 71.12 | 69.39(0.03) | 69.28(0.18) | 69.51(0.3) | 70.16 | -1.2 | | -9 | 22(1.3) | 0 | [2] | [21] | [18] | 99 | 161 | RG | 1.7 | SmallShort | | (2) | 17 | 17 | 51 | 20 | 2,99 | 31 | 5 | Aug/2 | 11 | 72.23 | 71.12 | 69.39(0) | 69.16(0.13) | 69.3(0.23) | 69.93 | -1.3 | | -9 | 21(-1.3) | -15 | [0] | [16] | [19] | 63 | 145 | UR | 1.7 | SmallShort | | (1) | 13 | 23 | 42 | 20 | 1.5,75 | 31 | | | |
6 | Aug/2 | 10 | 72.23 | 71.12 | 69.37(-0.04) | 69.07(0.04) | 69.14(0.13) | 69.61 | -1.5 | | -9 | 22(-0.3) | -15 | [-2] | [7] | [21] | 9 | 112 | UR | 1.2 | SmallShort | | (-1) | 7 | 45 | 17 | 20 | 0.6,44 | 31 | 7 | Aug/2 | 9 | 72.23 | 71.12 | 69.4(-0.05) | 69.04(-0.09) | 69.05(-0.02) | 69 | -1.8 | | -9 | 23(0.2) | -40 | [-3] | [-5] | [5] | -53 | -11 | DP | -0.1 | OpenShort? | | (-5) | -1 | 12 | -1 | 15 | -1,22 | 31 | 8 | Jul/30 | 15 | 72.41 | 71.24 | 69.43(-0.07) | 69.1(-0.12) | 69.06(0.02) | 68.84 | -2.1 | | -11 | 22(-0.9) | -50 | [-4] | [-6] | [-8] | -64 | 4 | DT | -0.6 | OpenShort? | | (-4) | 1 | -21 | -3 | -3 | -1.5,24 | 21 | 9 | Jul/30 | 14 | 72.41 | 71.24 | 69.48(-0.08) | 69.18(-0.07) | 69.05(0.05) | 69.12 | -1.9 | | -11 | 23(-0.1) | -50 | [-5] | [-3] | [3] | -41 | 54 | DP | 0.2 | OpenShort | | (-2) | 3 | 1 | 12 | 10 | -0.9,32 | 21 | 10 | Jul/30 | 13 | 72.41 | 71.24 | 69.54(-0.06) | 69.23(-0.06) | 69.01(0.01) | 69.11 | -1.9 | | -11 | 23(-0.4) | -50 | [-3] | [-5] | [2] | -49 | 11 | DP | 0.2 | OpenShort | | (-5) | 1 | -5 | 20 | 1 | -1.1,29 | 21 | | | |
11 | Jul/30 | 12 | 72.41 | 71.24 | 69.58(-0.07) | 69.27(-0.05) | 69(-0.04) | 69.18 | -1.9 | | -11 | 24(0.5) | -50 | [-4] | [-8] | [6] | -56 | 7 | DP | 0.4 | OpenShort | | (-3) | -2 | 8 | 16 | 3 | -1,19 | 21 | 12 | Jul/30 | 11 | 72.41 | 71.24 | 69.63(-0.05) | 69.31(-0.12) | 69.03(-0.16) | 69.07 | -1.9 | | -11 | 23(1.2) | -50 | [-3] | [-16] | [10] | -76 | -68 | DP | 0.1 | OpenShort | | (-5) | -9 | 23 | 11 | 3 | -1.4,9 | 21 | 13 | Jul/30 | 10 | 72.41 | 71.24 | 69.67(-0.06) | 69.39(-0.17) | 69.14(-0.25) | 68.76 | -2.1 | | -11 | 22(2.2) | -50 | [-3] | [-23] | [-10] | -110 | -134 | DT | -1 | HoldShort | | (-5) | -14 | -15 | -16 | -20 | -2.4,0 | 21 | 14 | Jul/30 | 9 | 72.41 | 71.24 | 69.71(-0.1) | 69.51(-0.1) | 69.32(-0.17) | 68.96 | -2 | | -11 | 20(2.7) | -50 | [-6] | [-17] | [-7] | -105 | -45 | DT | -1 | HoldShort? | | (-2) | -10 | -7 | -18 | -20 | -2.2,0 | 21 | 15 | Jul/29 | 15 | 72.68 | 71.66 | 69.78(-0.06) | 69.58(-0.12) | 69.44(-0.14) | 69.05 | -2.4 | | -10 | 17(-25) | -50 | [-3] | [-15] | [-12] | -109 | -73 | DT | -1.3 | CloseShort? | | (-5) | -8 | -20 | -16 | -20 | -2.5,4 | 32 | | | |
16 | Jul/29 | 14 | 72.68 | 71.66 | 69.82(-0.23) | 69.66(-0.13) | 69.54(-0.07) | 69.32 | -2.2 | | -10 | 42(-11.7) | -50 | [-13] | [-14] | [-9] | -63 | 167 | DT | -0.3 | OpenShort | | (-2) | -4 | -23 | 2 | -13 | -0.8,7 | 32 | 17 | Jul/29 | 13 | 72.68 | 71.66 | 69.98(-0.2) | 69.75(-0.02) | 69.59(-0.08) | 69.64 | -2 | | -10 | 54(-7.5) | -50 | [-11] | [-11] | [1] | -52 | 152 | DP | 0.1 | OpenShort | | (-11) | -5 | 2 | 5 | -1 | -0.4,8 | 32 | 18 | Jul/29 | 12 | 72.68 | 71.66 | 70.12(-0.19) | 69.77(-0.02) | 69.64(-0.09) | 69.62 | -2 | | -10 | 61(-4.7) | -50 | [-11] | [-11] | [1] | -60 | 116 | DP | -0 | OpenShort | | (-11) | -5 | 5 | 2 | -10 | -0.5,3 | 32 | 19 | Jul/29 | 11 | 72.68 | 71.66 | 70.25(-0.19) | 69.78(-0.1) | 69.7(-0.04) | 69.56 | -2.1 | | -10 | 66(-5.2) | -50 | [-11] | [-11] | [-1] | -68 | 100 | DT | -0.1 | OpenShort | | (-10) | -2 | 1 | -7 | -3 | -0.7,0 | 32 | 20 | Jul/29 | 10 | 72.68 | 71.66 | 70.38(-0.21) | 69.85(-0.06) | 69.72(-0.1) | 69.55 | -2.1 | | -10 | 71(-6.6) | -50 | [-12] | [-13] | [-1] | -67 | 86 | DT | -0.2 | OpenShort | | (-10) | -6 | -1 | -1 | -13 | -0.8,3 | 32 | | | |
21 | Jul/29 | 9 | 72.68 | 71.66 | 70.53(-0.23) | 69.89(-0.09) | 69.79(-0.19) | 69.56 | -2.1 | | -10 | 78(-6.5) | -50 | [-13] | [-19] | [-10] | -65 | 64 | DT | -0.2 | OpenShort? | | (-11) | -11 | -27 | -0 | -17 | -0.8,5 | 32 | 22 | Jul/28 | 15 | 72.89 | 72.1 | 70.7(-0.23) | 69.95(0.01) | 69.92(0.05) | 69.93 | -2.4 | | -9 | 84(-25.3) | -50 | [-13] | [-3] | [1] | -48 | 161 | DP | 0 | OpenShort? | | (-12) | 3 | 2 | 5 | -6 | -0.6,17 | 39 | 23 | Jul/28 | 14 | 72.89 | 72.1 | 70.86(-0.25) | 69.94(0.03) | 69.89(0.04) | 69.9 | -2.4 | | -9 | 110(-6.1) | -50 | [-14] | [-3] | [4] | -63 | 150 | DP | 0 | OpenShort | | (-12) | 2 | 15 | -0 | -13 | -0.7,5 | 39 | 24 | Jul/28 | 13 | 72.89 | 72.1 | 71.04(-0.26) | 69.92(-0.08) | 69.86(-0.16) | 69.69 | -2.6 | | -9 | 116(-4.2) | -50 | [-15] | [-18] | [-4] | -64 | 55 | DT | -0.1 | OpenShort | | (-14) | -9 | -13 | 3 | 0 | -0.9,9 | 39 | 25 | Jul/28 | 12 | 72.89 | 72.1 | 71.23(-0.26) | 69.98(0.01) | 69.97(-0.03) | 69.87 | -2.4 | | -9 | 120(-3) | -50 | [-15] | [-8] | [-9] | -63 | 92 | DT | -0.1 | OpenShort | | (-14) | -2 | -26 | 4 | -16 | -0.9,10 | 39 | | | |
26 | Jul/28 | 11 | 72.89 | 72.1 | 71.42(-0.23) | 69.98(-0.33) | 69.97(0) | 70.22 | -2.1 | | -9 | 123(-2.9) | -50 | [-13] | [-15] | [19] | -62 | 87 | DP | 0.1 | OpenShort | | (-13) | 0 | 34 | 1 | 20 | -0.8,8 | 39 | 27 | Jul/28 | 10 | 72.89 | 72.1 | 71.59(-0.27) | 70.21(-0.38) | 69.99(-0.01) | 69.76 | -2.5 | | -9 | 126(2.1) | -50 | [-15] | [-18] | [3] | -73 | 38 | DP | -0.1 | OpenShort | | (-14) | -1 | -2 | 2 | 20 | -1.2,7 | 39 | 28 | Jul/28 | 9 | 72.89 | 72.1 | 71.78(-0.25) | 70.48(-0.35) | 70(0.03) | 69.78 | -2.5 | | -9 | 124(3.1) | -50 | [-14] | [-14] | [-10] | -74 | 6 | DT | -0.1 | OpenShort? | | (-15) | 2 | -33 | 3 | 4 | -1.3,9 | 39 | 29 | Jul/27 | 15 | 73.11 | 72.51 | 71.96(-0.22) | 70.73(-0.26) | 70(-0) | 70.24 | -2.8 | | -7 | 121(-23.2) | -50 | [-13] | [-13] | [8] | -66 | 5 | DP | 0.2 | OpenShort? | | (-11) | 0 | 19 | 10 | 4 | -1.1,12 | 36 | 30 | Jul/27 | 14 | 73.11 | 72.51 | 72.12(-0.21) | 70.91(-0.35) | 69.98(0.03) | 69.98 | -3.1 | | -7 | 144(7.6) | -50 | [-12] | [-14] | [-4] | -80 | -63 | DT | 0 | OpenShort | | (-13) | 2 | -15 | 10 | -12 | -1.5,8 | 36 | | | |
31 | Jul/27 | 13 | 73.11 | 72.51 | 72.27(-0.19) | 71.16(-0.39) | 69.96(-0.67) | 70.19 | -2.9 | | -7 | 136(8) | -50 | [-11] | [-53] | [9] | -83 | -265 | DP | 0.2 | OpenShort | | (-11) | -37 | 29 | 5 | -16 | -1.5,5 | 36 | 32 | Jul/27 | 12 | 73.11 | 72.51 | 72.41(-0.2) | 71.44(-0.48) | 70.43(-0.75) | 69.8 | -3.2 | | -7 | 128(13.5) | -50 | [-11] | [-60] | [-0] | -95 | -346 | DT | -0.5 | OpenShort | | (-12) | -42 | 9 | 10 | -20 | -2,5 | 36 | 33 | Jul/27 | 11 | 73.11 | 72.51 | 72.55(-0.22) | 71.78(-0.52) | 70.96(-0.72) | 69.68 | -3.4 | | -7 | 115(18.7) | -50 | [-12] | [-60] | [-25] | -109 | -357 | DT | -1.1 | HoldShort | | (-11) | -40 | -43 | -18 | -20 | -2.5,4 | 36 | 34 | Jul/27 | 10 | 73.11 | 72.51 | 72.71(-0.19) | 72.16(-0.44) | 71.48(-0.51) | 70.27 | -2.8 | | -7 | 96(16.3) | -50 | [-11] | [-46] | [1] | -99 | -271 | DP | -1.2 | OpenShort | | (-9) | -28 | 31 | -9 | -20 | -2.5,14 | 36 | 35 | Jul/27 | 9 | 73.11 | 72.51 | 72.85(-0.22) | 72.48(-0.52) | 71.84(-0.73) | 69.85 | -3.2 | | -7 | 80(35) | -50 | [-12] | [-61] | [-77] | -126 | -369 | DT | -2.4 | HoldShort? | | (-12) | -41 | -191 | -11 | -20 | -3.7,17 | 36 | | | |
36 | Jul/26 | 15 | 73.31 | 72.93 | 73.01(-0.05) | 72.86(-0.14) | 72.37(-0.1) | 72.57 | -0.9 | | -3 | 45(-8.9) | -15 | [-3] | [-11] | [5] | -54 | -33 | DP | 0.4 | OpenShort? | | (-2) | -6 | 9 | 14 | 0 | -1,21 | 46 | 37 | Jul/26 | 14 | 73.31 | 72.93 | 73.04(-0.02) | 72.96(-0.17) | 72.44(-0.23) | 72.45 | -1 | | -3 | 54(-0.5) | -5 | [-1] | [-17] | [3] | -72 | -117 | RG | 0 | Wait | | (-3) | -12 | 13 | -5 | -8 | -1.3,11 | 46 | 38 | Jul/26 | 13 | 73.31 | 72.93 | 73.04(-0) | 73.09(-0.14) | 72.6(-0.32) | 72.26 | -1.3 | | -3 | 54(1.8) | -15 | [0] | [-21] | [-5] | -92 | -190 | DR | -0.7 | HoldShort | | (-2) | -16 | 11 | -29 | -20 | -1.8,3 | 46 | 39 | Jul/26 | 12 | 73.31 | 72.93 | 73.06(-0.03) | 73.19(-0.18) | 72.84(-0.38) | 72.1 | -1.4 | | -3 | 52(0.4) | -50 | [-2] | [-25] | [-21] | -97 | -195 | DT | -1.7 | HoldShort | | (-1) | -19 | -24 | -44 | -20 | -2.2,8 | 46 | 40 | Jul/26 | 11 | 73.31 | 72.93 | 73.08(0.02) | 73.32(-0.09) | 73.12(-0.32) | 72.45 | -1 | | -3 | 52(-2.4) | -35 | [1] | [-19] | [-24] | -58 | -190 | DR | -1.5 | OpenShort | | (-1) | -16 | -35 | -38 | -20 | -1.4,27 | 46 | | | |
41 | Jul/26 | 10 | 73.31 | 72.93 | 73.07(0.06) | 73.32(0) | 73.35(-0.19) | 72.95 | -0.4 | | -3 | 54(-6.2) | -30 | [3] | [-10] | [-14] | -6 | -126 | DR | -0.9 | OpenShort | | (4) | -10 | -21 | -24 | -20 | -0.3,52 | 46 | 42 | Jul/26 | 9 | 73.31 | 72.93 | 73.03(0.09) | 73.38(0.08) | 73.49(-0.11) | 73.26 | -0.1 | | -3 | 61(-7.3) | -20 | [5] | [-4] | [-9] | 36 | -86 | DR | -0.5 | OpenShort? | | (4) | -6 | -11 | -15 | -20 | 0.5,73 | 46 | 43 | Jul/23 | 15 | 73.37 | 73.12 | 72.96(0.11) | 73.32(0.08) | 73.57(0.03) | 73.42 | 0.1 | | -1 | 68(-6) | 0 | [6] | [5] | [-4] | 56 | -42 | CR | -0.3 | HoldShort? | | (6) | 2 | -5 | -9 | -5 | 0.8,86 | 47 | 44 | Jul/23 | 14 | 73.37 | 73.12 | 72.88(0.13) | 73.26(0.06) | 73.55(0.02) | 73.49 | 0.1 | | -1 | 74(-3.1) | 5 | [7] | [4] | [-4] | 67 | -45 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -8 | 12 | 1,92 | 47 | 45 | Jul/23 | 13 | 73.37 | 73.12 | 72.78(0.13) | 73.22(0.07) | 73.53(0.15) | 73.64 | 0.3 | | -1 | 77(0.1) | 20 | [7] | [11] | [2] | 81 | 28 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | 0 | 20 | 1.3,98 | 47 | | | |
46 | Jul/23 | 12 | 73.37 | 73.12 | 72.69(0.14) | 73.17(0.07) | 73.42(0.21) | 73.63 | 0.3 | | -1 | 77(4.1) | 20 | [7] | [14] | [1] | 84 | 42 | UT | 0.3 | OpenLong | | (7) | 11 | -3 | -1 | 20 | 1.5,96 | 47 | 47 | Jul/23 | 11 | 73.37 | 73.12 | 72.59(0.1) | 73.12(0.13) | 73.27(0.26) | 73.67 | 0.4 | | -1 | 73(6) | 30 | [5] | [18] | [12] | 92 | 115 | UT | 0.7 | OpenLong | | (7) | 13 | 25 | 9 | 20 | 1.8,97 | 47 | 48 | Jul/23 | 10 | 73.37 | 73.12 | 72.52(0.06) | 73.03(0.13) | 73.08(0.15) | 73.31 | -0.1 | | -1 | 67(3.2) | 0 | [3] | [12] | [2] | 80 | 88 | RG | 0.4 | Wait | | (4) | 8 | -8 | 27 | 5 | 1.4,95 | 47 | 49 | Jul/23 | 9 | 73.37 | 73.12 | 72.47(0.04) | 72.93(0.12) | 72.97(0.09) | 73.42 | 0.1 | | -1 | 64(5) | 10 | [2] | [8] | [14] | 87 | 112 | RG | 0.8 | SmallShort? | | (4) | 5 | 25 | 29 | 12 | 1.8,92 | 47 | 50 | Jul/22 | 15 | 73.34 | 73.12 | 72.44(0.05) | 72.84(0.13) | 72.9(-0.03) | 73.06 | -0.3 | | -1 | 59(-5.3) | -5 | [3] | [3] | [7] | 65 | 33 | RG | 0.3 | Wait? | | (1) | -2 | 12 | 22 | -1 | 1.3,82 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|