|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.7800 One month high (close): $74.3100
CNC Daily Change: 1.51% Daily StdDev 2% CNC EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $73.9(1.51%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 72.07 | 72.22 | 73.1(0.07) | 73.24(0.01) | 73.28(0.01) | 73.46 | 1.1 | | 2 | 33(-1.2) | 30 | [4] | [3] | [7] | 34 | -14 | UT | 0.4 | OpenLong? | | (4) | 1 | 16 | 3 | 16 | 0.8,64 | 59 | Sample size 37 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.29%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.24(hourly_sma_10 -0.3%) 73.1(hourly_sma_20 -0.49%) 72.22(daily_ema_10 -1.69%) 72.07(daily_ema_20 -1.89%) Resistance Levels:
|
| 2 | Jun/25 | 14 | 72.07 | 72.22 | 73.05(0.07) | 73.23(-0.03) | 73.27(0.1) | 73.25 | 0.9 | | 2 | 34(-2.2) | 35 | [4] | [7] | [-1] | 18 | -13 | CR | -0 | HoldShort | | (4) | 5 | -1 | -8 | 4 | 0.5,55 | 59 | 3 | Jun/25 | 13 | 72.07 | 72.22 | 73(0.07) | 73.25(-0.05) | 73.2(0.05) | 73.26 | 0.9 | | 2 | 36(-3) | 25 | [4] | [4] | [4] | 28 | -14 | UT | 0.1 | OpenLong | | (4) | 3 | 12 | -5 | 11 | 0.6,63 | 59 | 4 | Jun/25 | 12 | 72.07 | 72.22 | 72.95(0.08) | 73.29(-0.06) | 73.16(-0.05) | 73.1 | 0.8 | | 2 | 39(-3.4) | 20 | [4] | [-1] | [-6] | 26 | -66 | DR | -0.1 | OpenShort | | (4) | -3 | -16 | 2 | -7 | 0.3,68 | 59 | 5 | Jun/25 | 11 | 72.07 | 72.22 | 72.89(0.1) | 73.34(0.04) | 73.2(-0.01) | 73.32 | 1 | | 2 | 43(-2.3) | 25 | [5] | [4] | [-3] | 41 | -35 | CR | 0.2 | HoldShort | | (5) | -1 | -8 | 0 | -4 | 0.8,71 | 59 | | | |
6 | Jun/25 | 10 | 72.07 | 72.22 | 72.82(0.11) | 73.31(0.08) | 73.2(0.01) | 73.43 | 1 | | 2 | 45(0) | 50 | [6] | [6] | [12] | 42 | -21 | UT | 0.4 | OpenLong | | (6) | 1 | 40 | -6 | -7 | 1,67 | 59 | 7 | Jun/25 | 9 | 72.07 | 72.22 | 72.74(0.06) | 73.25(0.01) | 73.2(-0.15) | 72.89 | 0.6 | | 2 | 45(-0.7) | 5 | [3] | [-5] | [-10] | 21 | -72 | DR | -0.5 | OpenShort? | | (4) | -8 | -14 | -17 | -20 | 0.3,63 | 59 | 8 | Jun/24 | 15 | 72.04 | 71.91 | 72.7(0.06) | 73.24(0.08) | 73.31(-0.14) | 73.08 | 0.8 | | 0 | 46(-0.7) | -15 | [3] | [-3] | [-9] | 40 | -40 | DR | -0.4 | OpenShort? | | (4) | -7 | -14 | -14 | -20 | 0.6,75 | 55 | 9 | Jun/24 | 14 | 72.04 | 71.91 | 72.65(0.08) | 73.18(0.13) | 73.41(-0.09) | 73.27 | 1 | | 0 | 46(0.1) | 5 | [4] | [1] | [-5] | 59 | -5 | CR | -0.2 | HoldShort | | (4) | -5 | -6 | -12 | -16 | 1,84 | 55 | 10 | Jun/24 | 13 | 72.04 | 71.91 | 72.59(0.09) | 73.09(0.17) | 73.48(0.09) | 73.36 | 1 | | 0 | 46(1.3) | 5 | [5] | [11] | [-3] | 71 | 46 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -13 | -7 | 1.3,88 | 55 | | | |
11 | Jun/24 | 12 | 72.04 | 71.91 | 72.52(0.09) | 72.97(0.15) | 73.41(0.14) | 73.38 | 1 | | 0 | 45(2.6) | 5 | [5] | [13] | [-4] | 81 | 68 | CR | -0.1 | OpenShort | | (6) | 7 | -6 | -15 | 7 | 1.5,93 | 55 | 12 | Jun/24 | 11 | 72.04 | 71.91 | 72.46(0.09) | 72.86(0.15) | 73.31(0.19) | 73.47 | 1.1 | | 0 | 42(3.8) | 10 | [5] | [15] | [-2] | 96 | 101 | CR | 0.3 | OpenShort | | (6) | 10 | -9 | -4 | 20 | 1.9,98 | 55 | 13 | Jun/24 | 10 | 72.04 | 71.91 | 72.4(0.09) | 72.75(0.19) | 73.17(0.3) | 73.59 | 1.2 | | 0 | 38(5.9) | 25 | [5] | [22] | [4] | 110 | 147 | TP | 0.8 | OpenShort | | (5) | 15 | 1 | 1 | 20 | 2.4,100 | 55 | 14 | Jun/24 | 9 | 72.04 | 71.91 | 72.33(0.09) | 72.61(0.22) | 72.95(0.35) | 73.58 | 1.2 | | 0 | 33(5.3) | 50 | [5] | [25] | [18] | 125 | 168 | UT | 1.5 | HoldLong? | | (4) | 18 | 39 | 6 | 20 | 3,100 | 55 | 15 | Jun/23 | 15 | 72.06 | 71.73 | 72.26(0.1) | 72.45(0.16) | 72.7(0.24) | 73.05 | 0.7 | | -2 | 27(4.6) | 25 | [5] | [18] | [8] | 108 | 73 | UT | 1 | HoldLong? | | (4) | 12 | 13 | 12 | 16 | 2.3,100 | 52 | | | |
16 | Jun/23 | 14 | 72.06 | 71.73 | 72.19(0.05) | 72.33(0.14) | 72.53(0.17) | 72.87 | 0.6 | | -2 | 23(2.9) | 20 | [3] | [13] | [7] | 108 | 82 | UT | 1.1 | HoldLong | | (5) | 9 | 6 | 20 | 20 | 2.3,100 | 52 | 17 | Jun/23 | 13 | 72.06 | 71.73 | 72.15(0.03) | 72.23(0.11) | 72.41(0.12) | 72.79 | 0.6 | | -2 | 20(2.1) | 20 | [2] | [10] | [14] | 107 | 90 | UT | 1.5 | HoldLong | | (2) | 6 | 22 | 23 | 20 | 2.5,94 | 52 | 18 | Jun/23 | 12 | 72.06 | 71.73 | 72.15(0) | 72.15(0.04) | 72.33(0.09) | 72.49 | 0.3 | | -2 | 18(-0.8) | 0 | [0] | [6] | [8] | 71 | 70 | UR | 0.7 | SmallShort | | (1) | 5 | 15 | 8 | 19 | 1.5,83 | 52 | 19 | Jun/23 | 11 | 72.06 | 71.73 | 72.13(-0.02) | 72.12(0.02) | 72.27(0.09) | 72.29 | 0.2 | | -2 | 18(-4) | -5 | [-1] | [6] | [4] | 49 | 59 | UR | 0.1 | SmallShort | | (-1) | 5 | 7 | 4 | 11 | 0.7,81 | 52 | 20 | Jun/23 | 10 | 72.06 | 71.73 | 72.15(-0.05) | 72.1(0.03) | 72.21(0.1) | 72.19 | 0.1 | | -2 | 22(-2.1) | -15 | [-3] | [6] | [-0] | 38 | 81 | RG | -0.1 | Wait | | (-2) | 5 | -8 | 13 | 3 | 0.1,85 | 52 | | | |
21 | Jun/23 | 9 | 72.06 | 71.73 | 72.18(-0.04) | 72.08(0.04) | 72.14(0.13) | 72.3 | 0.2 | | -2 | 25(-1.5) | -5 | [-2] | [8] | [4] | 48 | 87 | UR | 0.5 | SmallShort? | | (-2) | 7 | -5 | 26 | 12 | 0.4,88 | 52 | 22 | Jun/22 | 15 | 72.09 | 71.57 | 72.21(-0.03) | 72.05(0.01) | 72.05(0.1) | 72.37 | 0.2 | | -3 | 26(-13) | -5 | [-2] | [5] | [11] | 38 | 72 | UR | 0.9 | SmallShort? | | (-2) | 5 | 13 | 26 | 20 | 0.5,75 | 48 | 23 | Jun/22 | 14 | 72.09 | 71.57 | 72.23(-0.13) | 72.04(-0.03) | 72.05(0) | 72.2 | 0.1 | | -3 | 39(-6.9) | -40 | [-7] | [-2] | [9] | -1 | 122 | DP | 0.4 | OpenShort | | (-2) | 0 | 17 | 12 | 20 | -0.1,52 | 48 | 24 | Jun/22 | 13 | 72.09 | 71.57 | 72.33(-0.12) | 72.06(-0.02) | 71.98(-0.03) | 71.98 | -0.1 | | -3 | 46(-4.9) | -35 | [-6] | [-3] | [3] | -29 | 55 | DP | 0 | OpenShort | | (-9) | -2 | 10 | 2 | -3 | -0.6,36 | 48 | 25 | Jun/22 | 12 | 72.09 | 71.57 | 72.42(-0.14) | 72.07(0.04) | 72(-0.03) | 71.85 | -0.2 | | -3 | 51(-2.6) | -50 | [-7] | [-2] | [-2] | -39 | 43 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | 0 | -20 | -0.8,31 | 48 | | | |
26 | Jun/22 | 11 | 72.09 | 71.57 | 72.52(-0.13) | 72.04(-0.05) | 72.02(-0.05) | 71.83 | -0.2 | | -3 | 53(-1.3) | -40 | [-7] | [-5] | [-6] | -37 | 10 | DT | -0.3 | OpenShort | | (-8) | -3 | -17 | 4 | -12 | -1,38 | 48 | 27 | Jun/22 | 10 | 72.09 | 71.57 | 72.62(-0.11) | 72.07(-0.05) | 72.06(-0.06) | 72.05 | -0 | | -3 | 55(-2.4) | -40 | [-6] | [-5] | [-2] | -35 | 10 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 8 | 3 | -0.8,35 | 48 | 28 | Jun/22 | 9 | 72.09 | 71.57 | 72.7(-0.12) | 72.1(-0.05) | 72.1(-0.05) | 72.19 | 0.1 | | -3 | 57(0.7) | -35 | [-6] | [-5] | [5] | -39 | 31 | DP | 0.1 | OpenShort? | | (-6) | -3 | 7 | 5 | 19 | -0.7,29 | 48 | 29 | Jun/21 | 15 | 72.17 | 71.49 | 72.79(-0.05) | 72.14(-0.07) | 72.14(-0.01) | 72.09 | -0.1 | | -4 | 56(3.5) | -15 | [-3] | [-3] | [4] | -48 | -55 | DP | -0.1 | OpenShort? | | (-8) | -1 | 10 | -1 | 7 | -0.9,25 | 45 | 30 | Jun/21 | 14 | 72.17 | 71.49 | 72.83(-0.05) | 72.19(-0.13) | 72.15(0.13) | 71.96 | -0.1 | | -4 | 53(1.4) | -5 | [-3] | [3] | [-1] | -59 | -43 | RG | -0.3 | Wait | | (-3) | 7 | -3 | -3 | 10 | -1.2,21 | 45 | | | |
31 | Jun/21 | 13 | 72.17 | 71.49 | 72.86(-0.09) | 72.29(-0.11) | 72.06(-0.04) | 72 | -0.1 | | -4 | 52(0.1) | -30 | [-5] | [-6] | [-6] | -53 | -45 | DT | -0.1 | OpenShort | | (-3) | -2 | -20 | 7 | -3 | -1.2,27 | 45 | 32 | Jun/21 | 12 | 72.17 | 71.49 | 72.93(-0.1) | 72.37(-0.06) | 72.09(-0.02) | 72.27 | 0.1 | | -4 | 51(-1.8) | -35 | [-5] | [-3] | [1] | -45 | -0 | DP | 0.2 | OpenShort | | (-4) | -1 | -8 | 20 | 0 | -0.9,28 | 45 | 33 | Jun/21 | 11 | 72.17 | 71.49 | 73.01(-0.12) | 72.42(-0.24) | 72.11(-0.03) | 72.38 | 0.1 | | -4 | 53(-0.9) | -25 | [-6] | [-9] | [12] | -51 | 15 | DP | 0.4 | OpenShort | | (-5) | -2 | 19 | 14 | 20 | -0.8,19 | 45 | 34 | Jun/21 | 10 | 72.17 | 71.49 | 73.1(-0.13) | 72.59(-0.24) | 72.13(-0.14) | 72.13 | -0 | | -4 | 54(0.2) | -15 | [-7] | [-14] | [16] | -75 | -40 | DP | 0 | OpenShort | | (-8) | -7 | 47 | 1 | 7 | -1.3,8 | 45 | 35 | Jun/21 | 9 | 72.17 | 71.49 | 73.19(-0.19) | 72.77(-0.32) | 72.23(-0.4) | 71.51 | -0.5 | | -4 | 54(6.8) | -50 | [-10] | [-30] | [-23] | -105 | -146 | DT | -0.9 | HoldShort? | | (-10) | -20 | -49 | -14 | -20 | -2.2,0 | 45 | | | |
36 | Jun/18 | 15 | 72.24 | 71.4 | 73.33(-0.04) | 73(-0.22) | 72.52(-0.17) | 72.17 | -0 | | -4 | 47(-17.1) | -35 | [-2] | [-14] | [-10] | -93 | -162 | DT | -0.5 | HoldShort? | | (-8) | -9 | -14 | -13 | -20 | -1.7,0 | 42 | 37 | Jun/18 | 14 | 72.24 | 71.4 | 73.36(0.15) | 73.16(-0.19) | 72.64(-0.12) | 72.36 | 0.1 | | -4 | 64(-12.6) | 25 | [8] | [-9] | [-8] | -78 | -308 | DR | -0.3 | HoldShort | | (-2) | -6 | -10 | -12 | -20 | -1.1,0 | 42 | 38 | Jun/18 | 13 | 72.24 | 71.4 | 73.25(0.16) | 73.3(-0.19) | 72.72(-0.45) | 72.5 | 0.2 | | -4 | 77(-12.6) | 10 | [8] | [-25] | [-9] | -63 | -354 | DR | -0.2 | OpenShort | | (10) | -23 | -9 | -16 | -20 | -0.7,5 | 42 | 39 | Jun/18 | 12 | 72.24 | 71.4 | 73.13(0.18) | 73.44(-0.03) | 73.05(-0.34) | 72.62 | 0.3 | | -4 | 89(-12.5) | -5 | [9] | [-15] | [-18] | -53 | -319 | DR | -0.3 | OpenShort | | (10) | -17 | -24 | -23 | -20 | -0.4,7 | 42 | 40 | Jun/18 | 11 | 72.24 | 71.4 | 73(0.23) | 73.46(0.03) | 73.3(-0.25) | 72.95 | 0.5 | | -4 | 102(-12.1) | 15 | [12] | [-9] | [-6] | -42 | -283 | DR | -0.2 | OpenShort | | (12) | -13 | 11 | -35 | -20 | -0,8 | 42 | | | |
41 | Jun/18 | 10 | 72.24 | 71.4 | 72.83(0.24) | 73.44(-0.07) | 73.49(-0.26) | 72.8 | 0.4 | | -4 | 114(-13.1) | 15 | [12] | [-12] | [-7] | -14 | -286 | DR | -0.4 | OpenShort | | (12) | -13 | 3 | -25 | -20 | -0,36 | 42 | 42 | Jun/18 | 9 | 72.24 | 71.4 | 72.66(0.27) | 73.49(-0.14) | 73.68(-0.26) | 72.76 | 0.4 | | -4 | 127(-11.5) | -20 | [14] | [-13] | [-39] | 17 | -304 | DR | -0.5 | OpenShort? | | (14) | -13 | -99 | -16 | -20 | 0.1,64 | 42 | 43 | Jun/17 | 15 | 72.25 | 71.37 | 72.46(0.38) | 73.49(-0) | 73.87(0.05) | 74.14 | 1.3 | | -1 | 139(-5.5) | 50 | [19] | [9] | [11] | 63 | -114 | UT | 0.1 | OpenLong? | | (21) | 3 | 20 | -0 | 20 | 0.8,93 | 50 | 44 | Jun/17 | 14 | 72.25 | 71.37 | 72.19(0.34) | 73.6(-0.03) | 73.83(0.28) | 73.87 | 1.1 | | -1 | 144(-4.1) | 45 | [17] | [20] | [2] | 61 | -28 | UT | 0 | OpenLong | | (20) | 14 | -1 | 0 | 20 | 0.8,91 | 50 | 45 | Jun/17 | 13 | 72.25 | 71.37 | 71.95(0.35) | 73.62(-0.05) | 73.63(0.32) | 73.88 | 1.1 | | -1 | 148(-1.9) | 50 | [18] | [21] | [6] | 64 | 12 | UT | 0.1 | OpenLong | | (19) | 16 | 9 | 0 | 20 | 0.9,91 | 50 | | | |
46 | Jun/17 | 12 | 72.25 | 71.37 | 71.7(0.34) | 73.66(0.13) | 73.39(0.12) | 73.76 | 1 | | -1 | 150(-0.1) | 40 | [17] | [16] | [0] | 64 | -5 | UT | 0.2 | OpenLong | | (19) | 6 | 3 | 5 | -18 | 0.9,91 | 50 | 47 | Jun/17 | 11 | 72.25 | 71.37 | 71.46(0.32) | 73.56(0.5) | 73.3(-0.03) | 73.72 | 1 | | -1 | 150(2.2) | 20 | [16] | [17] | [-12] | 61 | 10 | CR | 0.2 | HoldShort | | (19) | -2 | -16 | 2 | -20 | 1,86 | 50 | 48 | Jun/17 | 10 | 72.25 | 71.37 | 71.23(0.32) | 73.19(0.5) | 73.32(-0.06) | 73.94 | 1.2 | | -1 | 148(4.4) | 50 | [16] | [16] | [28] | 64 | 62 | UT | 0.3 | OpenLong | | (19) | -3 | 81 | 21 | -20 | 1.3,81 | 50 | 49 | Jun/17 | 9 | 72.25 | 71.37 | 71.01(0.25) | 72.82(0.39) | 73.37(-0.34) | 72.83 | 0.4 | | -1 | 144(2.1) | 20 | [13] | [-2] | [-1] | 50 | -58 | DR | -0.3 | OpenShort? | | (13) | -17 | 9 | 17 | -20 | 0.9,77 | 50 | 50 | Jun/16 | 15 | 72.07 | 71.13 | 70.83(0.21) | 72.53(0.42) | 73.62(-0.41) | 72.71 | 0.5 | | -3 | 142(-0.8) | -20 | [11] | [-7] | [-17] | 56 | -27 | DR | -0.4 | OpenShort? | | (13) | -21 | -44 | 19 | -20 | 0.9,83 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|