|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.4900 One month high (close): $70.4500
CNC Daily Change: 2.32% Daily StdDev 1.91% CNC EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $69.64(2.32%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 65.06 | 65.95 | 69.37(-0.04) | 68.97(0.2) | 69.66(0.26) | 69.82 | 1.7 | | 14 | 30(-0.4) | 50 | [-2] | [28] | [6] | 50 | 138 | UR | 0.2 | SmallShort? | | (-1) | 14 | 1 | 13 | 20 | 0.5,87 | 60 | Sample size 41 Avg positive next hour return: 0.48%(51%) Avg negative next hour return: -5.41%(49%)
Daily Trend: %
Up Forces:
Down Forces: 69.37(hourly_sma_20 -0.64%)
Support Levels: 68.97(hourly_sma_10 -1.22%) 65.95(daily_ema_10 -5.54%) 65.06(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 65.06 | 65.95 | 69.4(-0.03) | 68.83(0.17) | 69.48(0.58) | 69.81 | 1.7 | | 14 | 31(0) | 50 | [-2] | [44] | [11] | 40 | 190 | UR | 0.4 | SmallShort | | (-3) | 30 | 9 | 21 | 20 | 0.5,77 | 60 | | 3 | May/12 | 13 | 65.06 | 65.95 | 69.42(-0.01) | 68.72(0.08) | 69.08(0.52) | 69.72 | 1.6 | | 14 | 31(0) | 50 | [-1] | [38] | [14] | 24 | 143 | UR | 0.7 | SmallShort | | (-2) | 27 | 7 | 26 | 20 | 0.3,66 | 60 | | 4 | May/12 | 12 | 65.06 | 65.95 | 69.42(0.03) | 68.66(-0.02) | 68.72(0.4) | 69.65 | 1.6 | | 14 | 31(0.1) | 50 | [2] | [30] | [25] | 10 | 81 | UT | 1.1 | OpenLong | | (-1) | 21 | 34 | 35 | 20 | 0.3,52 | 60 | | 5 | May/12 | 11 | 65.06 | 65.95 | 69.42(0) | 68.67(-0.08) | 68.44(0.25) | 69.32 | 1.5 | | 14 | 31(-0.2) | 50 | [0] | [20] | [25] | -24 | 37 | UR | 1 | SmallShort | | (1) | 13 | 44 | 23 | 20 | -0.1,29 | 60 | | | | |
| 6 | May/12 | 10 | 65.06 | 65.95 | 69.42(0) | 68.73(-0.16) | 68.27(0.13) | 68.89 | 1.3 | | 14 | 31(-0.2) | 50 | [0] | [12] | [42] | -53 | -46 | UR | 0.7 | SmallShort | | (-2) | 7 | 111 | 7 | 20 | -0.6,12 | 60 | | 7 | May/12 | 9 | 65.06 | 65.95 | 69.4(-0.07) | 68.84(-0.39) | 68.18(-0.25) | 67.83 | 1 | | 14 | 31(-0.3) | 30 | [-4] | [-15] | [-6] | -95 | -224 | RG | -0.4 | Wait? | | (-6) | -13 | -9 | -11 | -15 | -1.8,0 | 60 | | 8 | May/11 | 15 | 64.7 | 64.95 | 69.45(0.02) | 69.11(-0.41) | 68.35(-0.37) | 67.91 | 1.2 | | 8 | 31(-17.7) | 25 | [1] | [-23] | [-17] | -93 | -303 | DR | -0.5 | HoldShort? | | (-5) | -19 | -36 | -14 | -20 | -1.7,0 | 55 | | 9 | May/11 | 14 | 64.7 | 64.95 | 69.44(0.27) | 69.39(-0.35) | 68.61(-0.42) | 68.26 | 1.3 | | 8 | 49(-11.7) | 50 | [14] | [-21] | [-14] | -73 | -448 | DR | -0.3 | OpenShort | | (3) | -22 | -22 | -16 | -20 | -0.9,0 | 55 | | 10 | May/11 | 13 | 64.7 | 64.95 | 69.25(0.27) | 69.63(-0.21) | 68.9(-0.4) | 68.47 | 1.4 | | 8 | 61(-10) | 50 | [14] | [-17] | [-9] | -63 | -385 | DR | -0.3 | OpenShort | | (21) | -21 | 2 | -24 | -20 | -0.5,0 | 55 | | | | |
| 11 | May/11 | 12 | 64.7 | 64.95 | 69.06(0.29) | 69.78(-0.27) | 69.18(-0.46) | 68.45 | 1.4 | | 8 | 71(-8.6) | 50 | [15] | [-21] | [-18] | -51 | -392 | DR | -0.4 | OpenShort | | (21) | -24 | -22 | -29 | -20 | -0.3,7 | 55 | | 12 | May/11 | 11 | 64.7 | 64.95 | 68.86(0.32) | 69.97(-0.21) | 69.5(-0.53) | 68.66 | 1.5 | | 8 | 79(-6.4) | 40 | [17] | [-23] | [-30] | -24 | -366 | DR | -0.4 | OpenShort | | (23) | -28 | -55 | -26 | -20 | -0.1,29 | 55 | | 13 | May/11 | 10 | 64.7 | 64.95 | 68.64(0.33) | 70.12(-0.09) | 69.87(-0.44) | 69.19 | 1.7 | | 8 | 86(-4.3) | 40 | [17] | [-15] | [-26] | 10 | -247 | DR | -0.3 | OpenShort | | (27) | -23 | -55 | -18 | -20 | 0.2,55 | 55 | | 14 | May/11 | 9 | 64.7 | 64.95 | 68.41(0.36) | 70.18(0.08) | 70.18(-0.26) | 69.73 | 1.9 | | 8 | 90(-1.6) | 50 | [19] | [-0] | [-12] | 37 | -124 | DR | -0.2 | OpenShort? | | (28) | -14 | -13 | -13 | -20 | 0.5,74 | 55 | | 15 | May/10 | 15 | 64.4 | 64.27 | 68.17(0.32) | 70.13(0.09) | 70.36(-0.02) | 69.86 | 2.1 | | 6 | 92(-4.5) | 50 | [17] | [10] | [-11] | 53 | 9 | CR | -0.2 | HoldShort? | | (27) | -1 | -19 | -9 | -20 | 0.7,85 | 58 | | | | |
| 16 | May/10 | 14 | 64.4 | 64.27 | 67.95(0.36) | 70.07(0.16) | 70.38(-0.08) | 70.05 | 2.2 | | 6 | 96(0) | 40 | [19] | [10] | [-20] | 65 | 28 | CR | -0.1 | HoldShort | | (25) | -4 | -46 | -7 | -20 | 0.8,95 | 58 | | 17 | May/10 | 13 | 64.4 | 64.27 | 67.71(0.38) | 69.96(0.26) | 70.44(0.1) | 70.51 | 2.4 | | 6 | 96(1.2) | 50 | [20] | [22] | [-8] | 77 | 146 | CR | 0 | OpenShort | | (29) | 5 | -25 | -1 | 1 | 1.1,99 | 58 | | 18 | May/10 | 12 | 64.4 | 64.27 | 67.45(0.43) | 69.78(0.44) | 70.37(0.26) | 70.76 | 2.4 | | 6 | 95(2.9) | 50 | [23] | [36] | [4] | 81 | 219 | UT | 0.2 | OpenLong | | (30) | 14 | 12 | -4 | 13 | 1.3,98 | 58 | | 19 | May/10 | 11 | 64.4 | 64.27 | 67.16(0.42) | 69.48(0.88) | 70.19(0.43) | 70.64 | 2.4 | | 6 | 92(4.1) | 50 | [22] | [56] | [18] | 86 | 287 | UT | 0.2 | OpenLong | | (32) | 23 | 72 | -3 | -20 | 1.5,98 | 58 | | 20 | May/10 | 10 | 64.4 | 64.27 | 66.88(0.36) | 68.88(0.78) | 69.89(0.18) | 69.93 | 2.1 | | 6 | 88(3.2) | 50 | [19] | [40] | [-19] | 81 | 227 | CR | 0 | OpenShort | | (28) | 10 | -43 | -5 | -20 | 1.3,98 | 58 | | | | |
| 21 | May/10 | 9 | 64.4 | 64.27 | 66.64(0.4) | 68.34(0.86) | 69.76(0.41) | 70.35 | 2.3 | | 6 | 85(3.9) | 50 | [21] | [55] | [7] | 93 | 339 | UT | 0.3 | OpenLong? | | (29) | 22 | 17 | -1 | 20 | 1.7,100 | 58 | | 22 | May/7 | 15 | 64.02 | 63.82 | 66.37(0.47) | 67.75(0.87) | 69.48(0.42) | 70.18 | 2.6 | | 7 | 81(-2.6) | 50 | [25] | [58] | [16] | 94 | 299 | UT | 0.3 | HoldLong? | | (30) | 22 | 35 | -5 | 20 | 1.8,99 | 60 | | 23 | May/7 | 14 | 64.02 | 63.82 | 66.06(0.44) | 67.17(0.8) | 69.19(0.62) | 69.83 | 2.5 | | 7 | 83(6.8) | 50 | [23] | [66] | [31] | 97 | 360 | UT | 0.3 | OpenLong | | (33) | 33 | 71 | -6 | 20 | 1.9,99 | 60 | | 24 | May/7 | 13 | 64.02 | 63.82 | 65.77(0.39) | 66.64(0.65) | 68.77(1.33) | 69.14 | 2.2 | | 7 | 77(6) | 50 | [20] | [98] | [3] | 97 | 468 | UT | 0.2 | OpenLong | | (28) | 70 | -18 | -4 | 20 | 1.9,99 | 60 | | 25 | May/7 | 12 | 64.02 | 63.82 | 65.51(0.4) | 66.21(0.58) | 67.87(1.41) | 69.31 | 2.3 | | 7 | 71(9.3) | 50 | [21] | [101] | [30] | 108 | 545 | UT | 0.9 | HoldLong | | (31) | 74 | 40 | 5 | 20 | 2.3,100 | 60 | | | | |
| 26 | May/7 | 11 | 64.02 | 63.82 | 65.25(0.39) | 65.83(0.56) | 66.93(1.36) | 68.92 | 2.1 | | 7 | 61(8.9) | 50 | [20] | [98] | [29] | 115 | 523 | UT | 1.4 | HoldLong | | (28) | 71 | 18 | 40 | 20 | 2.6,100 | 60 | | 27 | May/7 | 10 | 64.02 | 63.82 | 64.99(0.42) | 65.46(0.52) | 66.03(1.36) | 68.75 | 2 | | 7 | 52(11.9) | 50 | [22] | [97] | [62] | 110 | 521 | UT | 2.2 | HoldLong | | (28) | 71 | 108 | 40 | 20 | 3.1,82 | 60 | | 28 | May/7 | 9 | 64.02 | 63.82 | 64.72(0.37) | 65.12(0.41) | 65.14(0.98) | 67.72 | 1.6 | | 7 | 41(8.2) | 50 | [19] | [73] | [134] | 93 | 367 | UT | 2.7 | OpenLong? | | (26) | 51 | 338 | 33 | 20 | 3.2,63 | 60 | | 29 | May/6 | 15 | 63.6 | 63.22 | 64.48(0.15) | 64.85(-0.05) | 64.51(-0.06) | 64.64 | 0.6 | | 1 | 32(-13.2) | 45 | [8] | [-1] | [-0] | -4 | -103 | RG | 0.2 | Wait? | | (9) | -3 | 4 | -3 | -14 | 0.2,41 | 50 | | 30 | May/6 | 14 | 63.6 | 63.22 | 64.39(0.17) | 64.88(-0.09) | 64.55(-0.28) | 64.61 | 0.5 | | 1 | 46(-3.9) | 50 | [10] | [-16] | [3] | -9 | -176 | RG | 0.1 | Wait | | (12) | -17 | 18 | -13 | -8 | 0.3,34 | 50 | | | | |
| 31 | May/6 | 13 | 63.6 | 63.22 | 64.28(0.15) | 64.94(-0.08) | 64.73(-0.25) | 64.45 | 0.5 | | 1 | 49(-2.7) | 40 | [9] | [-14] | [-1] | -6 | -152 | DR | -0.3 | OpenShort | | (11) | -15 | 16 | -22 | -20 | 0.2,39 | 50 | | 32 | May/6 | 12 | 63.6 | 63.22 | 64.18(0.12) | 64.99(0.06) | 64.89(-0.33) | 64.3 | 0.4 | | 1 | 52(-1.8) | -5 | [7] | [-15] | [-21] | 5 | -153 | DR | -0.6 | OpenShort | | (10) | -20 | -28 | -27 | -20 | 0.1,52 | 50 | | 33 | May/6 | 11 | 63.6 | 63.22 | 64.1(0.13) | 64.95(0.07) | 65.1(-0.15) | 64.55 | 0.5 | | 1 | 54(-0.9) | 5 | [8] | [-4] | [-18] | 31 | -74 | DR | -0.5 | OpenShort | | (11) | -9 | -33 | -17 | -20 | 0.4,71 | 50 | | 34 | May/6 | 10 | 63.6 | 63.22 | 64.02(0.14) | 64.91(0.14) | 65.2(-0.03) | 64.85 | 0.7 | | 1 | 55(-1.5) | -5 | [9] | [6] | [-29] | 59 | 3 | CR | -0.3 | HoldShort | | (11) | -2 | -72 | -9 | -20 | 0.8,89 | 50 | | 35 | May/6 | 9 | 63.6 | 63.22 | 63.93(0.24) | 64.82(0.24) | 65.22(0.12) | 65.52 | 1 | | 1 | 56(0.7) | 50 | [15] | [20] | [12] | 87 | 71 | UT | 0.3 | HoldLong? | | (16) | 7 | 31 | 1 | 20 | 1.5,99 | 50 | | | | |
| 36 | May/5 | 15 | 63.42 | 63.12 | 63.78(0.25) | 64.66(0.2) | 65.14(0.08) | 65.24 | 1 | | 1 | 56(-2.3) | 45 | [15] | [15] | [-3] | 82 | 33 | CR | 0.1 | OpenShort? | | (16) | 5 | -13 | -1 | 20 | 1.4,97 | 53 | | 37 | May/5 | 14 | 63.42 | 63.12 | 63.62(0.28) | 64.53(0.34) | 65.09(0.46) | 65.36 | 1 | | 1 | 58(-0.4) | 50 | [17] | [43] | [14] | 86 | 129 | UT | 0.3 | HoldLong | | (19) | 28 | 38 | -2 | 17 | 1.6,96 | 53 | | 38 | May/5 | 13 | 63.42 | 63.12 | 63.44(0.28) | 64.31(0.3) | 64.79(0.26) | 65.01 | 0.9 | | 1 | 58(-1) | 50 | [17] | [30] | [2] | 84 | 67 | UT | 0.2 | HoldLong | | (19) | 16 | 6 | -4 | 12 | 1.5,96 | 53 | | 39 | May/5 | 12 | 63.42 | 63.12 | 63.26(0.29) | 64.11(0.35) | 64.62(0.32) | 64.96 | 0.8 | | 1 | 59(-1.2) | 50 | [18] | [35] | [-4] | 86 | 91 | CR | 0.3 | OpenShort | | (21) | 19 | -18 | 4 | 18 | 1.5,98 | 53 | | 40 | May/5 | 11 | 63.42 | 63.12 | 63.08(0.34) | 63.89(0.42) | 64.42(0.37) | 65.13 | 0.9 | | 1 | 61(2.3) | 50 | [21] | [41] | [10] | 91 | 110 | UT | 0.6 | OpenLong | | (23) | 22 | 18 | 1 | 20 | 1.8,96 | 53 | | | | |
| 41 | May/5 | 10 | 63.42 | 63.12 | 62.86(0.3) | 63.62(0.38) | 64.18(0.33) | 64.97 | 0.8 | | 1 | 58(0.2) | 50 | [18] | [37] | [46] | 96 | 155 | UT | 0.7 | HoldLong | | (25) | 20 | 120 | 3 | 20 | 2,96 | 53 | | 42 | May/5 | 9 | 63.42 | 63.12 | 62.67(0.27) | 63.38(0.19) | 63.97(0.22) | 63.89 | 0.3 | | 1 | 58(-2.5) | 40 | [16] | [24] | [-10] | 73 | 7 | CR | -0.1 | HoldShort? | | (16) | 13 | -29 | -6 | 9 | 1.1,95 | 53 | | 43 | May/4 | 15 | 63.28 | 63.09 | 62.5(0.3) | 63.26(0.2) | 63.83(0.35) | 64.15 | 0.5 | | 0 | 61(-1.6) | 50 | [18] | [32] | [12] | 88 | 80 | UT | 0.3 | HoldLong? | | (23) | 21 | 22 | -2 | 20 | 1.5,100 | 57 | | 44 | May/4 | 14 | 63.28 | 63.09 | 62.31(0.27) | 63.13(0.15) | 63.61(0.4) | 63.95 | 0.4 | | 0 | 62(0.3) | 50 | [16] | [32] | [4] | 88 | 118 | UT | 0.3 | HoldLong | | (21) | 24 | -2 | 2 | 20 | 1.5,100 | 57 | | 45 | May/4 | 13 | 63.28 | 63.09 | 62.14(0.28) | 63.04(0.24) | 63.35(0.46) | 63.97 | 0.4 | | 0 | 62(2.7) | 50 | [17] | [38] | [8] | 90 | 152 | UT | 0.6 | OpenLong | | (22) | 27 | 9 | 5 | 20 | 1.6,100 | 57 | | | | |
| 46 | May/4 | 12 | 63.28 | 63.09 | 61.96(0.26) | 62.89(0.27) | 63.06(0.43) | 63.89 | 0.3 | | 0 | 59(3.9) | 50 | [15] | [37] | [32] | 95 | 182 | UT | 0.8 | OpenLong | | (21) | 25 | 77 | 11 | 20 | 1.8,100 | 57 | | 47 | May/4 | 11 | 63.28 | 63.09 | 61.8(0.2) | 62.72(0.24) | 62.79(0.16) | 63.2 | -0 | | 0 | 55(1.1) | 50 | [12] | [20] | [7] | 81 | 97 | UT | 0.4 | OpenLong | | (15) | 10 | 18 | 6 | -2 | 1.4,96 | 57 | | 48 | May/4 | 10 | 63.28 | 63.09 | 61.68(0.21) | 62.57(0.26) | 62.69(0.06) | 63.04 | -0.1 | | 0 | 54(-0.6) | 50 | [12] | [14] | [18] | 74 | 58 | UT | 0.4 | OpenLong | | (14) | 4 | 42 | 25 | -2 | 1.4,89 | 57 | | 49 | May/4 | 9 | 63.28 | 63.09 | 61.55(0.23) | 62.41(0.23) | 62.65(-0.11) | 62.67 | -0.3 | | 0 | 55(-1) | 50 | [14] | [4] | [9] | 61 | -34 | UT | 0 | OpenLong? | | (14) | -7 | 21 | 20 | -13 | 1.1,83 | 57 | | 50 | May/3 | 15 | 63.18 | 63.14 | 61.41(0.21) | 62.27(0.26) | 62.72(0.01) | 62.49 | -0.4 | | -3 | 56(-2.7) | 20 | [12] | [9] | [-2] | 62 | 7 | CR | -0.2 | HoldShort? | | (16) | 1 | -9 | 21 | -20 | 1.1,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|