|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.5400 One month high (close): $65.6400
CNC Daily Change: 1.12% Daily StdDev 1.46% CNC EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $64.96(1.12%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 63.74 | 63.01 | 63.79(0.22) | 64.51(0.18) | 64.74(0.2) | 65.01 | 1.1 | | -3 | 76(0.8) | 45 | [15] | [25] | [6] | 85 | -55 | UT | 0.3 | HoldLong? | | (11) | 14 | 14 | 1 | 17 | 1.4,100 | 48 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.51(hourly_sma_10 -0.77%) 63.79(hourly_sma_20 -1.88%) 63.74(daily_ema_20 -1.95%) 63.01(daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 63.74 | 63.01 | 63.65(0.19) | 64.4(0.13) | 64.61(0.1) | 64.82 | 0.9 | | -3 | 75(1.4) | 35 | [13] | [16] | [4] | 83 | -56 | UT | 0.2 | OpenLong | | (10) | 7 | 9 | -1 | 12 | 1.3,100 | 48 | | 3 | Apr/16 | 13 | 63.74 | 63.01 | 63.53(0.17) | 64.32(0.17) | 64.55(0.18) | 64.7 | 0.8 | | -3 | 74(1.5) | 35 | [12] | [22] | [2] | 85 | 2 | UT | 0.2 | OpenLong | | (9) | 12 | 4 | 0 | 8 | 1.4,100 | 48 | | 4 | Apr/16 | 12 | 63.74 | 63.01 | 63.42(0.17) | 64.21(0.21) | 64.44(0.13) | 64.64 | 0.8 | | -3 | 72(3.5) | 35 | [12] | [20] | [3] | 83 | -6 | UT | 0.2 | OpenLong | | (8) | 9 | 9 | -4 | 3 | 1.4,98 | 48 | | 5 | Apr/16 | 11 | 63.74 | 63.01 | 63.31(0.14) | 64.08(0.29) | 64.36(0.13) | 64.52 | 0.7 | | -3 | 69(3.2) | 40 | [10] | [23] | [3] | 86 | 35 | UT | 0.2 | OpenLong | | (8) | 9 | 11 | -1 | -5 | 1.5,98 | 48 | | | | |
| 6 | Apr/16 | 10 | 63.74 | 63.01 | 63.22(0.13) | 63.89(0.27) | 64.28(0.15) | 64.38 | 0.5 | | -3 | 66(3.5) | 20 | [9] | [23] | [-5] | 84 | 48 | CR | 0.1 | OpenShort | | (7) | 10 | -9 | -5 | -8 | 1.5,96 | 48 | | 7 | Apr/16 | 9 | 63.74 | 63.01 | 63.13(0.14) | 63.72(0.28) | 64.18(0.15) | 64.5 | 0.6 | | -3 | 62(4.8) | 50 | [10] | [24] | [11] | 96 | 74 | UT | 0.4 | OpenLong? | | (8) | 10 | 27 | -3 | 20 | 1.9,98 | 48 | | 8 | Apr/15 | 15 | 63.66 | 62.81 | 63.04(0.13) | 63.54(0.21) | 64.08(0.16) | 64.14 | 0.4 | | -4 | 57(2.2) | 20 | [9] | [21] | [-2] | 88 | 40 | CR | 0.1 | OpenShort? | | (5) | 11 | -8 | -6 | 20 | 1.6,98 | 45 | | 9 | Apr/15 | 14 | 63.66 | 62.81 | 62.96(0.14) | 63.41(0.26) | 63.98(0.29) | 64.24 | 0.5 | | -4 | 55(6.3) | 40 | [10] | [32] | [4] | 98 | 104 | UT | 0.4 | OpenLong | | (8) | 20 | 8 | -9 | 20 | 2,98 | 45 | | 10 | Apr/15 | 13 | 63.66 | 62.81 | 62.87(0.1) | 63.25(0.29) | 63.79(0.44) | 64.13 | 0.4 | | -4 | 49(6.6) | 40 | [7] | [42] | [9] | 106 | 215 | UT | 0.6 | HoldLong | | (7) | 30 | 17 | -1 | 20 | 2.3,98 | 45 | | | | |
| 11 | Apr/15 | 12 | 63.66 | 62.81 | 62.8(0.07) | 63.07(0.27) | 63.51(0.39) | 63.9 | 0.2 | | -4 | 42(4.8) | 15 | [5] | [38] | [1] | 106 | 220 | TP | 0.8 | OpenShort | | (4) | 27 | -9 | 7 | 20 | 2.3,98 | 45 | | 12 | Apr/15 | 11 | 63.66 | 62.81 | 62.76(0.07) | 62.9(0.25) | 63.26(0.42) | 64.02 | 0.3 | | -4 | 37(7.2) | 30 | [5] | [39] | [21] | 125 | 250 | UT | 1.8 | HoldLong | | (5) | 29 | 30 | 33 | 20 | 3,100 | 45 | | 13 | Apr/15 | 10 | 63.66 | 62.81 | 62.72(0.04) | 62.74(0.17) | 63(0.27) | 63.62 | -0 | | -4 | 30(3.7) | 20 | [3] | [26] | [18] | 110 | 180 | UT | 1.8 | HoldLong | | (1) | 19 | 23 | 33 | 20 | 2.6,95 | 45 | | 14 | Apr/15 | 9 | 63.66 | 62.81 | 62.7(0.01) | 62.63(0.14) | 62.83(0.21) | 63.31 | -0.3 | | -4 | 27(1.7) | 10 | [1] | [20] | [23] | 86 | 161 | RG | 1.6 | SmallShort? | | (0) | 14 | 46 | 26 | 20 | 2,86 | 45 | | 15 | Apr/14 | 15 | 63.55 | 62.75 | 62.69(-0.03) | 62.63(-0) | 62.7(0.11) | 62.7 | -0.7 | | -8 | 25(0.2) | -40 | [-2] | [5] | [4] | 25 | 84 | UR | 0 | SmallShort? | | (-1) | 8 | 4 | 7 | 18 | 0,75 | 35 | | | | |
| 16 | Apr/14 | 14 | 63.55 | 62.75 | 62.71(0.02) | 62.63(0) | 62.63(0.14) | 62.65 | -0.8 | | -8 | 25(-3.6) | -20 | [1] | [9] | [2] | 12 | 11 | RG | 0.1 | Wait | | (-1) | 10 | -3 | 14 | 8 | -0.2,67 | 35 | | 17 | Apr/14 | 13 | 63.55 | 62.75 | 62.7(0.07) | 62.55(0.01) | 62.54(0.07) | 62.69 | -0.7 | | -8 | 28(-4.2) | -5 | [5] | [5] | [2] | 9 | -77 | RG | 0.4 | Wait | | (1) | 5 | -9 | 21 | 19 | -0,59 | 35 | | 18 | Apr/14 | 12 | 63.55 | 62.75 | 62.66(0.09) | 62.55(0.07) | 62.49(0.09) | 62.8 | -0.6 | | -8 | 32(-2.7) | 20 | [6] | [9] | [8] | 5 | -78 | UT | 0.8 | OpenLong | | (4) | 6 | 12 | 18 | 14 | 0.4,45 | 35 | | 19 | Apr/14 | 11 | 63.55 | 62.75 | 62.61(0.07) | 62.51(0.02) | 62.43(0.06) | 62.64 | -0.8 | | -8 | 35(-1.2) | 5 | [5] | [5] | [8] | -29 | -82 | RG | 0.5 | Wait | | (4) | 4 | 22 | -2 | 11 | 0.1,19 | 35 | | 20 | Apr/14 | 10 | 63.55 | 62.75 | 62.56(0.02) | 62.5(-0.06) | 62.39(-0.14) | 62.36 | -1 | | -8 | 36(-2.2) | -30 | [1] | [-13] | [1] | -55 | -110 | RG | -0.1 | Wait | | (1) | -10 | 11 | -16 | 2 | -0.5,8 | 35 | | | | |
| 21 | Apr/14 | 9 | 63.55 | 62.75 | 62.55(0.03) | 62.54(-0.11) | 62.48(-0.12) | 62.22 | -1.1 | | -8 | 39(-1.9) | -40 | [2] | [-13] | [-10] | -50 | -138 | DR | -0.6 | OpenShort? | | (1) | -8 | -18 | -18 | -11 | -0.7,18 | 35 | | 22 | Apr/13 | 15 | 63.58 | 63 | 62.53(0.06) | 62.61(-0.12) | 62.56(-0.06) | 62.45 | -1 | | -7 | 40(-2.4) | -25 | [4] | [-9] | [-4] | -24 | -121 | DR | -0.2 | OpenShort? | | (3) | -4 | -4 | -17 | 5 | -0.2,31 | 41 | | 23 | Apr/13 | 14 | 63.58 | 63 | 62.5(0.07) | 62.69(-0.12) | 62.6(0.03) | 62.5 | -0.9 | | -7 | 43(-2.5) | -10 | [5] | [-3] | [0] | -7 | -90 | RG | -0.2 | Wait | | (2) | 2 | 4 | -8 | 5 | 0,43 | 41 | | 24 | Apr/13 | 13 | 63.58 | 63 | 62.46(0.07) | 62.76(-0.12) | 62.58(-0.03) | 62.45 | -1 | | -7 | 45(-3.2) | -30 | [5] | [-7] | [-10] | 4 | -111 | DR | -0.2 | OpenShort | | (3) | -2 | -24 | -4 | -11 | -0,54 | 41 | | 25 | Apr/13 | 12 | 63.58 | 63 | 62.42(0.11) | 62.84(-0.05) | 62.6(-0.01) | 62.77 | -0.7 | | -7 | 49(-1.2) | 0 | [8] | [-2] | [5] | 26 | -101 | RG | 0.3 | Wait | | (5) | -1 | 11 | 4 | 3 | 0.6,61 | 41 | | | | |
| 26 | Apr/13 | 11 | 63.58 | 63 | 62.35(0.08) | 62.87(0.04) | 62.6(-0.11) | 62.62 | -0.8 | | -7 | 50(-1.2) | -30 | [6] | [-7] | [-5] | 16 | -115 | DR | 0 | OpenShort | | (5) | -8 | -3 | -5 | -20 | 0.5,53 | 41 | | 27 | Apr/13 | 10 | 63.58 | 63 | 62.3(0.08) | 62.84(0.11) | 62.67(-0.17) | 62.66 | -0.8 | | -7 | 51(0.3) | -25 | [6] | [-8] | [1] | 16 | -116 | RG | -0 | Wait | | (5) | -12 | 19 | -14 | -20 | 0.6,51 | 41 | | 28 | Apr/13 | 9 | 63.58 | 63 | 62.25(0.04) | 62.77(0.1) | 62.78(-0.26) | 62.41 | -1 | | -7 | 51(0) | -50 | [3] | [-16] | [-11] | 13 | -120 | DR | -0.6 | OpenShort? | | (3) | -18 | -9 | -21 | -20 | 0.3,55 | 41 | | 29 | Apr/12 | 15 | 63.62 | 63.33 | 62.23(0.04) | 62.7(0.1) | 62.95(-0.21) | 62.52 | -1 | | -4 | 51(-1.2) | -50 | [3] | [-12] | [-15] | 31 | -82 | DR | -0.7 | OpenShort? | | (2) | -14 | -23 | -22 | -20 | 0.5,68 | 39 | | 30 | Apr/12 | 14 | 63.62 | 63.33 | 62.2(0.02) | 62.63(0.12) | 63.08(-0.08) | 62.82 | -0.7 | | -4 | 52(1.1) | -35 | [1] | [-2] | [-6] | 58 | 43 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -16 | -5 | 1,83 | 39 | | | | |
| 31 | Apr/12 | 13 | 63.62 | 63.33 | 62.19(0.05) | 62.56(0.18) | 63.13(0.18) | 62.93 | -0.6 | | -4 | 51(1.5) | -30 | [3] | [18] | [-9] | 75 | 112 | CR | -0.3 | HoldShort | | (1) | 12 | -21 | -10 | 0 | 1.3,92 | 39 | | 32 | Apr/12 | 12 | 63.62 | 63.33 | 62.16(0.05) | 62.45(0.23) | 63.02(0.41) | 63.21 | -0.4 | | -4 | 49(3.8) | 5 | [3] | [35] | [2] | 97 | 243 | RG | 0.3 | Wait | | (3) | 28 | -4 | 3 | 20 | 1.9,99 | 39 | | 33 | Apr/12 | 11 | 63.62 | 63.33 | 62.13(0.07) | 62.3(0.23) | 62.76(0.48) | 63.27 | -0.3 | | -4 | 45(4.5) | 30 | [5] | [40] | [10] | 105 | 251 | UT | 1 | HoldLong | | (3) | 32 | 6 | 25 | 20 | 2.2,100 | 39 | | 34 | Apr/12 | 10 | 63.62 | 63.33 | 62.09(0.05) | 62.15(0.25) | 62.46(0.44) | 63.19 | -0.4 | | -4 | 41(4.5) | 20 | [3] | [37] | [15] | 104 | 264 | UT | 1.6 | HoldLong | | (3) | 30 | 9 | 42 | 20 | 2.3,96 | 39 | | 35 | Apr/12 | 9 | 63.62 | 63.33 | 62.06(0.04) | 62(0.27) | 62.19(0.34) | 63.07 | -0.5 | | -4 | 36(3.7) | 20 | [3] | [31] | [31] | 88 | 223 | UT | 2.1 | OpenLong? | | (2) | 23 | 55 | 39 | 20 | 2.4,78 | 39 | | | | |
| 36 | Apr/9 | 15 | 63.65 | 63.57 | 62.03(-0.03) | 61.84(0.13) | 61.98(0.17) | 62.35 | -1.2 | | -1 | 33(-1.7) | 10 | [-2] | [14] | [17] | 31 | 152 | UR | 1 | SmallShort? | | (-1) | 11 | 33 | 20 | 20 | 0.9,58 | 42 | | 37 | Apr/9 | 14 | 63.65 | 63.57 | 62.05(-0.05) | 61.76(0.04) | 61.87(0.04) | 61.92 | -1.5 | | -1 | 34(-3) | -20 | [-3] | [2] | [4] | -22 | 66 | UR | 0.1 | SmallShort | | (-2) | 3 | 11 | -1 | 5 | -0.3,36 | 42 | | 38 | Apr/9 | 13 | 63.65 | 63.57 | 62.08(-0.09) | 61.73(-0.03) | 61.85(0.01) | 61.77 | -1.7 | | -1 | 37(-4.4) | -30 | [-6] | [-3] | [1] | -30 | 82 | DP | -0.2 | OpenShort | | (-4) | 1 | -4 | 4 | 15 | -0.7,38 | 42 | | 39 | Apr/9 | 12 | 63.65 | 63.57 | 62.14(-0.1) | 61.75(-0.04) | 61.85(0.07) | 61.82 | -1.6 | | -1 | 42(-3.3) | -40 | [-7] | [0] | [-3] | -30 | 117 | DT | -0.1 | OpenShort | | (-4) | 5 | -17 | 8 | 15 | -0.7,38 | 42 | | 40 | Apr/9 | 11 | 63.65 | 63.57 | 62.2(-0.1) | 61.77(-0.07) | 61.81(0.19) | 62.04 | -1.4 | | -1 | 45(-2.2) | -20 | [-7] | [8] | [11] | -20 | 179 | UR | 0.5 | SmallShort | | (-5) | 13 | 18 | 15 | 20 | -0.3,38 | 42 | | | | |
| 41 | Apr/9 | 10 | 63.65 | 63.57 | 62.26(-0.1) | 61.82(-0.09) | 61.69(0.06) | 61.81 | -1.6 | | -1 | 47(-0.5) | -25 | [-7] | [-2] | [5] | -41 | 93 | DP | 0.2 | OpenShort | | (-6) | 4 | 2 | 13 | 20 | -0.8,29 | 42 | | 42 | Apr/9 | 9 | 63.65 | 63.57 | 62.32(-0.1) | 61.88(-0.12) | 61.65(0.05) | 61.78 | -1.7 | | -1 | 48(-1.4) | -30 | [-7] | [-4] | [4] | -53 | 71 | DP | 0.2 | OpenShort? | | (-5) | 3 | 1 | 13 | 15 | -1,22 | 42 | | 43 | Apr/8 | 15 | 63.63 | 63.8 | 62.38(-0.12) | 61.95(-0.12) | 61.62(-0.05) | 61.77 | -1.6 | | -1 | 49(-2.4) | -30 | [-8] | [-11] | [5] | -65 | 53 | DP | 0.3 | OpenShort? | | (-5) | -3 | 11 | 8 | -3 | -1.1,13 | 41 | | 44 | Apr/8 | 14 | 63.63 | 63.8 | 62.45(-0.18) | 62.02(-0.16) | 61.65(-0.15) | 61.62 | -1.7 | | -1 | 52(-3) | -45 | [-12] | [-21] | [4] | -80 | 73 | DP | -0 | OpenShort | | (-7) | -10 | 12 | 4 | -7 | -1.4,5 | 41 | | 45 | Apr/8 | 13 | 63.63 | 63.8 | 62.56(-0.2) | 62.12(-0.18) | 61.74(-0.32) | 61.46 | -1.8 | | -1 | 55(-2.6) | -50 | [-14] | [-33] | [-8] | -93 | -9 | DT | -0.4 | HoldShort | | (-9) | -22 | -12 | -3 | -20 | -1.7,0 | 41 | | | | |
| 46 | Apr/8 | 12 | 63.63 | 63.8 | 62.69(-0.2) | 62.23(-0.16) | 61.94(-0.26) | 61.62 | -1.7 | | -1 | 57(-3.7) | -50 | [-14] | [-29] | [-3] | -90 | 22 | DT | -0.5 | HoldShort | | (-9) | -18 | -1 | -2 | -20 | -1.6,0 | 41 | | 47 | Apr/8 | 11 | 63.63 | 63.8 | 62.82(-0.22) | 62.33(-0.16) | 62.1(-0.3) | 61.63 | -1.7 | | -1 | 61(-0.9) | -50 | [-15] | [-32] | [-13] | -93 | 17 | DT | -0.7 | HoldShort | | (-11) | -20 | -24 | -7 | -20 | -1.7,0 | 41 | | 48 | Apr/8 | 10 | 63.63 | 63.8 | 62.96(-0.2) | 62.43(-0.15) | 62.28(-0.18) | 61.94 | -1.4 | | -1 | 62(0) | -50 | [-14] | [-23] | [-10] | -84 | 61 | DT | -0.5 | HoldShort | | (-11) | -12 | -9 | -28 | -20 | -1.4,1 | 41 | | 49 | Apr/8 | 9 | 63.63 | 63.8 | 63.09(-0.16) | 62.52(-0.18) | 62.39(-0.17) | 62.06 | -1.3 | | -1 | 62(2.2) | -50 | [-11] | [-22] | [-16] | -84 | 7 | DT | -0.5 | OpenShort? | | (-9) | -12 | -31 | -28 | -19 | -1.4,1 | 41 | | 50 | Apr/7 | 15 | 63.66 | 64.16 | 63.19(-0.12) | 62.64(-0.11) | 62.5(-0.04) | 62.46 | -1 | | 3 | 60(1.3) | -15 | [-8] | [-9] | [-3] | -72 | 37 | DT | -0.1 | OpenShort? | | (-7) | -3 | 2 | -24 | 6 | -1,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|