|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $57.9700 One month high (close): $62.9700
CNC Daily Change: -1.72% Daily StdDev 2.16% CNC EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $61.89(-1.72%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 60.36 | 61.76 | 62.59(-0.1) | 62.73(-0.05) | 62.52(-0.24) | 62.03 | 1 | | 10 | 20(1.6) | -0 | [-5] | [-11] | [-17] | -77 | -50 | RG | -1.5 | SmallLong? | | (-3) | -11 | -20 | -31 | -20 | -1.7,16 | 72 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.76(daily_ema_10 -0.44%) 60.36(daily_ema_20 -2.69%)
Resistance Levels: 62.59(weak_hourly_sma_20 0.9%) 62.73(weak_hourly_sma_10 1.13%)
|
| | | 2 | Mar/17 | 14 | 60.36 | 61.76 | 62.65(-0.04) | 62.73(-0) | 62.67(-0.28) | 62.31 | 1.2 | | 10 | 18(0.6) | 15 | [-2] | [-12] | [-18] | -44 | -81 | RG | -1.2 | SmallLong | | (-4) | -13 | -27 | -26 | -20 | -1.1,34 | 72 | | 3 | Mar/17 | 13 | 60.36 | 61.76 | 62.68(0.02) | 62.76(0.06) | 62.85(-0.12) | 62.69 | 1.4 | | 10 | 17(-0.8) | 45 | [1] | [-2] | [-6] | 3 | -51 | DR | -0.6 | OpenShort | | (-1) | -6 | -5 | -14 | -20 | 0,53 | 72 | | 4 | Mar/17 | 12 | 60.36 | 61.76 | 62.67(0.04) | 62.72(0.05) | 62.92(-0.06) | 62.76 | 1.4 | | 10 | 18(-0.8) | 50 | [2] | [1] | [-4] | 16 | -48 | CR | -0.5 | HoldShort | | (1) | -3 | -3 | -20 | -3 | 0.3,58 | 72 | | 5 | Mar/17 | 11 | 60.36 | 61.76 | 62.64(0.04) | 62.69(0.03) | 62.96(0.04) | 62.8 | 1.5 | | 10 | 19(-0.7) | 50 | [2] | [5] | [-1] | 34 | -1 | CR | -0.5 | HoldShort | | (2) | 2 | -1 | -8 | 3 | 0.5,71 | 72 | | | | |
| 6 | Mar/17 | 10 | 60.36 | 61.76 | 62.61(0.05) | 62.67(0.03) | 62.94(0.14) | 62.81 | 1.5 | | 10 | 20(-1.1) | 50 | [2] | [10] | [-7] | 44 | 14 | CR | -0.4 | HoldShort | | (2) | 7 | -26 | 5 | 11 | 0.6,79 | 72 | | 7 | Mar/17 | 9 | 60.36 | 61.76 | 62.58(0.09) | 62.65(0.11) | 62.85(0.28) | 63.17 | 1.7 | | 10 | 21(0.4) | 50 | [4] | [19] | [9] | 77 | 68 | UT | 0.9 | HoldLong? | | (4) | 13 | 6 | 28 | 20 | 1.7,84 | 72 | | 8 | Mar/16 | 15 | 60.2 | 61.48 | 62.52(0.09) | 62.58(0.12) | 62.68(0.26) | 63.08 | 1.7 | | 11 | 20(0.4) | 50 | [4] | [19] | [11] | 58 | 63 | UT | 1.2 | OpenLong? | | (5) | 12 | 10 | 31 | 20 | 1.7,65 | 74 | | 9 | Mar/16 | 14 | 60.2 | 61.48 | 62.47(0.09) | 62.5(0.11) | 62.52(0.16) | 62.94 | 1.7 | | 11 | 20(0.4) | 50 | [4] | [14] | [11] | 28 | 27 | UT | 1.3 | OpenLong | | (4) | 7 | 18 | 21 | 19 | 1.4,43 | 74 | | 10 | Mar/16 | 13 | 60.2 | 61.48 | 62.42(0.06) | 62.43(-0.04) | 62.42(0.03) | 62.69 | 1.5 | | 11 | 20(-0.5) | 50 | [3] | [4] | [12] | -6 | -16 | UT | 0.8 | OpenLong | | (3) | 1 | 23 | 7 | 20 | 0.8,24 | 74 | | | | |
| 11 | Mar/16 | 12 | 60.2 | 61.48 | 62.38(-0.04) | 62.46(-0.13) | 62.4(-0.09) | 62.38 | 1.3 | | 11 | 20(-0.5) | 40 | [-2] | [-5] | [2] | -34 | 20 | RG | -0.1 | Wait | | (1) | -4 | 6 | -10 | 20 | 0,16 | 74 | | 12 | Mar/16 | 11 | 60.2 | 61.48 | 62.4(-0.04) | 62.54(-0.08) | 62.46(-0.05) | 62.3 | 1.3 | | 11 | 21(0.1) | 30 | [-2] | [-2] | [-4] | -35 | 9 | RG | -0.5 | Wait | | (-2) | -2 | 1 | -15 | -16 | -0.3,23 | 74 | | 13 | Mar/16 | 10 | 60.2 | 61.48 | 62.43(-0.02) | 62.59(-0.04) | 62.49(0.01) | 62.29 | 1.3 | | 11 | 21(0) | 35 | [-1] | [2] | [-8] | -27 | 2 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -12 | -20 | -0.4,33 | 74 | | 14 | Mar/16 | 9 | 60.2 | 61.48 | 62.44(0.01) | 62.61(0.02) | 62.49(0.07) | 62.45 | 1.4 | | 11 | 21(-0.8) | 50 | [1] | [6] | [-5] | -3 | 7 | CR | -0.1 | HoldShort? | | (-1) | 3 | -10 | 3 | -20 | 0,47 | 74 | | 15 | Mar/15 | 15 | 59.95 | 61.1 | 62.43(0.04) | 62.6(0.07) | 62.45(-0.1) | 62.59 | 1.7 | | 10 | 21(-2.6) | 50 | [2] | [-0] | [-1] | 11 | -39 | DR | 0.4 | OpenShort? | | (1) | -5 | -5 | 8 | -11 | 0.5,48 | 73 | | | | |
| 16 | Mar/15 | 14 | 59.95 | 61.1 | 62.4(0.06) | 62.56(0.08) | 62.51(-0.19) | 62.66 | 1.7 | | 10 | 24(-0.5) | 50 | [3] | [-4] | [4] | 8 | -71 | RG | 0.4 | Wait | | (2) | -9 | 14 | -1 | -10 | 0.7,40 | 73 | | 17 | Mar/15 | 13 | 59.95 | 61.1 | 62.36(0.05) | 62.51(0.08) | 62.63(-0.09) | 62.47 | 1.6 | | 10 | 24(-0.4) | 50 | [2] | [1] | [-1] | -13 | -56 | CR | -0.4 | HoldShort | | (3) | -4 | 15 | -30 | -19 | 0.3,30 | 73 | | 18 | Mar/15 | 12 | 59.95 | 61.1 | 62.33(0.02) | 62.46(0.05) | 62.69(-0.08) | 62.26 | 1.5 | | 10 | 25(0) | 40 | [1] | [0] | [-9] | -14 | -50 | DR | -1.1 | OpenShort | | (1) | -4 | 0 | -37 | -20 | -0.2,41 | 73 | | 19 | Mar/15 | 11 | 59.95 | 61.1 | 62.32(0.01) | 62.43(0.05) | 62.69(-0) | 62.26 | 1.5 | | 10 | 25(-0.2) | 20 | [1] | [4] | [-20] | 11 | -21 | CR | -1.2 | HoldShort | | (1) | -0 | -46 | -15 | -20 | -0.2,66 | 73 | | 20 | Mar/15 | 10 | 59.95 | 61.1 | 62.31(0.06) | 62.4(0.15) | 62.74(0.22) | 62.91 | 1.9 | | 10 | 25(-0.8) | 50 | [3] | [17] | [-3] | 77 | 93 | CR | 0.4 | OpenShort | | (3) | 10 | -24 | 16 | 20 | 1.5,89 | 73 | | | | |
| 21 | Mar/15 | 9 | 59.95 | 61.1 | 62.27(0.14) | 62.31(0.07) | 62.6(0.35) | 63.25 | 2.1 | | 10 | 26(0.9) | 50 | [7] | [22] | [25] | 97 | 105 | UT | 1.6 | HoldLong? | | (5) | 16 | 35 | 32 | 20 | 2.4,87 | 73 | | 22 | Mar/12 | 15 | 59.76 | 60.75 | 62.18(0.11) | 62.27(0.01) | 62.38(0.23) | 62.76 | 2.1 | | 9 | 25(-1.5) | 50 | [5] | [15] | [13] | 56 | 34 | UT | 1 | OpenLong? | | (5) | 11 | 17 | 19 | 20 | 1.5,68 | 78 | | 23 | Mar/12 | 14 | 59.76 | 60.75 | 62.11(0.07) | 62.26(-0.01) | 62.23(0.18) | 62.53 | 2 | | 9 | 26(-0.3) | 50 | [3] | [12] | [10] | 29 | 46 | UT | 0.8 | OpenLong | | (5) | 8 | 19 | 10 | 20 | 1.1,51 | 78 | | 24 | Mar/12 | 13 | 59.76 | 60.75 | 62.07(0.07) | 62.26(0) | 62.12(0.11) | 62.26 | 1.8 | | 9 | 27(0.1) | 50 | [3] | [9] | [2] | 2 | -12 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 6 | -2 | 0.5,39 | 78 | | 25 | Mar/12 | 12 | 59.76 | 60.75 | 62.03(0.03) | 62.27(0.03) | 62.05(0.06) | 62.2 | 1.7 | | 9 | 27(0.2) | 50 | [1] | [7] | [0] | -1 | 14 | UT | 0.4 | OpenLong | | (3) | 3 | 3 | 4 | -15 | 0.5,37 | 78 | | | | |
| 26 | Mar/12 | 11 | 59.76 | 60.75 | 62.03(0) | 62.25(0.06) | 62.01(-0.22) | 62.16 | 1.7 | | 9 | 26(0.1) | 40 | [0] | [-6] | [1] | -1 | -38 | RG | 0.4 | Wait | | (1) | -10 | 11 | -3 | -20 | 0.4,39 | 78 | | 27 | Mar/12 | 10 | 59.76 | 60.75 | 62.01(0.01) | 62.21(0.02) | 62.15(-0.23) | 62.01 | 1.6 | | 9 | 26(-1.9) | 40 | [1] | [-7] | [-3] | -15 | -71 | DR | -0.4 | OpenShort | | (-1) | -11 | 5 | -15 | -20 | 0,35 | 78 | | 28 | Mar/12 | 9 | 59.76 | 60.75 | 62.01(-0.05) | 62.2(-0.01) | 62.3(-0.18) | 61.95 | 1.5 | | 9 | 28(-0.1) | 15 | [-2] | [-6] | [-8] | -12 | -6 | RG | -0.9 | SmallLong? | | (0) | -8 | 1 | -37 | -20 | -0.1,41 | 78 | | 29 | Mar/11 | 15 | 59.59 | 60.31 | 62.04(-0.02) | 62.2(-0.05) | 62.41(-0.12) | 61.94 | 1.9 | | 6 | 28(-5.4) | 5 | [-1] | [-5] | [-8] | 8 | -31 | RG | -1.2 | SmallLong? | | (-3) | -6 | -5 | -28 | -20 | -0.2,63 | 77 | | 30 | Mar/11 | 14 | 59.59 | 60.31 | 62.05(0.02) | 62.23(-0.01) | 62.49(0.01) | 62 | 2 | | 6 | 34(-0.8) | -10 | [1] | [2] | [-24] | 30 | -28 | CR | -1.2 | HoldShort | | (-1) | 1 | -60 | -13 | -18 | -0.1,82 | 77 | | | | |
| 31 | Mar/11 | 13 | 59.59 | 60.31 | 62.04(0.1) | 62.24(0.22) | 62.48(0.32) | 62.84 | 2.7 | | 6 | 35(3.3) | 50 | [5] | [23] | [7] | 98 | 110 | UT | 0.9 | OpenLong | | (5) | 15 | 7 | 19 | 20 | 1.9,100 | 77 | | 32 | Mar/11 | 12 | 59.59 | 60.31 | 61.98(0.08) | 62.1(0.24) | 62.28(0.28) | 62.74 | 2.6 | | 6 | 31(0.9) | 50 | [4] | [21] | [11] | 91 | 109 | UT | 1.2 | HoldLong | | (5) | 13 | 14 | 28 | 20 | 2,91 | 77 | | 33 | Mar/11 | 11 | 59.59 | 60.31 | 61.93(0.1) | 61.95(0.13) | 62.1(0.17) | 62.54 | 2.4 | | 6 | 30(-2.8) | 50 | [5] | [14] | [12] | 68 | 40 | UT | 1.2 | OpenLong | | (3) | 8 | 18 | 23 | 20 | 1.7,75 | 77 | | 34 | Mar/11 | 10 | 59.59 | 60.31 | 61.87(0.12) | 61.87(0.13) | 62(0.03) | 62.3 | 2.2 | | 6 | 33(-3.1) | 50 | [6] | [8] | [10] | 42 | -46 | UT | 0.7 | OpenLong | | (5) | 1 | 22 | 9 | 20 | 1.1,64 | 77 | | 35 | Mar/11 | 9 | 59.59 | 60.31 | 61.79(0.09) | 61.79(0.02) | 61.98(-0.02) | 62 | 2 | | 6 | 36(-4.1) | 45 | [4] | [2] | [5] | 8 | -65 | UT | 0 | OpenLong? | | (5) | -1 | 14 | -6 | 19 | 0.5,45 | 77 | | | | |
| 36 | Mar/10 | 15 | 59.53 | 59.99 | 61.73(0.08) | 61.78(-0.04) | 61.99(0.1) | 61.81 | 2 | | 4 | 40(-7.2) | 45 | [4] | [6] | [-2] | 0 | -48 | CR | -0.4 | HoldShort? | | (4) | 5 | -5 | -10 | 15 | 0.2,45 | 67 | | 37 | Mar/10 | 14 | 59.53 | 59.99 | 61.68(0.11) | 61.8(-0.02) | 61.93(0.21) | 61.88 | 2.1 | | 4 | 48(-7.9) | 45 | [5] | [12] | [-2] | 15 | -30 | CR | -0.1 | HoldShort | | (5) | 10 | -9 | 1 | 6 | 0.4,55 | 67 | | 38 | Mar/10 | 13 | 59.53 | 59.99 | 61.61(0.15) | 61.81(-0.11) | 61.8(0.1) | 62 | 2.2 | | 4 | 55(-9.7) | 50 | [7] | [5] | [0] | 27 | -69 | UT | 0.3 | OpenLong | | (6) | 5 | -15 | 11 | 20 | 0.6,62 | 67 | | 39 | Mar/10 | 12 | 59.53 | 59.99 | 61.52(0.22) | 61.81(0) | 61.74(0.23) | 62.21 | 2.4 | | 4 | 65(-9.7) | 50 | [10] | [15] | [8] | 29 | -57 | UT | 0.6 | OpenLong | | (8) | 11 | 10 | 11 | 20 | 0.9,56 | 67 | | 40 | Mar/10 | 11 | 59.53 | 59.99 | 61.39(0.24) | 61.88(0.06) | 61.6(0.07) | 62.07 | 2.2 | | 4 | 75(-7.4) | 50 | [11] | [9] | [14] | 11 | -119 | UT | 0.6 | OpenLong | | (10) | 3 | 42 | -4 | 5 | 0.8,41 | 67 | | | | |
| 41 | Mar/10 | 10 | 59.53 | 59.99 | 61.24(0.18) | 61.84(-0.02) | 61.56(-0.19) | 61.49 | 1.7 | | 4 | 82(-3.8) | 50 | [8] | [-6] | [2] | -5 | -193 | RG | -0.1 | Wait | | (9) | -9 | 18 | -12 | -20 | 0.3,38 | 67 | | 42 | Mar/10 | 9 | 59.53 | 59.99 | 61.13(0.12) | 61.85(-0.09) | 61.68(-0.23) | 61.25 | 1.5 | | 4 | 86(-3.2) | 15 | [6] | [-10] | [-18] | -4 | -162 | DR | -0.4 | OpenShort? | | (7) | -11 | -31 | -18 | -20 | 0.1,44 | 67 | | 43 | Mar/9 | 15 | 59.45 | 59.75 | 61.06(0.16) | 61.91(0.08) | 61.82(-0.33) | 61.67 | 2.1 | | 5 | 89(-11.8) | 25 | [7] | [-10] | [-2] | 24 | -149 | DR | -0.1 | OpenShort? | | (7) | -15 | 10 | -14 | -20 | 0.6,59 | 68 | | 44 | Mar/9 | 14 | 59.45 | 59.75 | 60.96(0.18) | 61.86(0.1) | 62.02(-0.22) | 61.53 | 2 | | 5 | 101(-5) | 25 | [8] | [-4] | [-16] | 30 | -145 | DR | -0.5 | OpenShort | | (7) | -10 | -24 | -15 | -20 | 0.5,67 | 68 | | 45 | Mar/9 | 13 | 59.45 | 59.75 | 60.85(0.23) | 61.8(0.18) | 62.15(0.04) | 61.86 | 2.3 | | 5 | 106(-2.9) | 45 | [10] | [10] | [-10] | 50 | -52 | CR | -0.3 | HoldShort | | (10) | 2 | -15 | -17 | -20 | 0.9,77 | 68 | | | | |
| 46 | Mar/9 | 12 | 59.45 | 59.75 | 60.71(0.25) | 61.69(0.22) | 62.12(0.14) | 62.07 | 2.5 | | 5 | 109(3.2) | 50 | [11] | [16] | [0] | 66 | 5 | UT | -0 | OpenLong | | (12) | 6 | 7 | -10 | -5 | 1.2,86 | 68 | | 47 | Mar/9 | 11 | 59.45 | 59.75 | 60.56(0.18) | 61.55(0.22) | 62.03(0.06) | 61.97 | 2.4 | | 5 | 106(3.9) | 25 | [8] | [11] | [-17] | 76 | 66 | CR | -0.1 | OpenShort | | (12) | 3 | -51 | -5 | 5 | 1.3,93 | 68 | | 48 | Mar/9 | 10 | 59.45 | 59.75 | 60.45(0.23) | 61.41(0.42) | 62(0.48) | 62.68 | 3 | | 5 | 102(10.6) | 50 | [10] | [36] | [22] | 102 | 259 | UT | 0.6 | HoldLong | | (11) | 22 | 36 | 34 | 20 | 2.1,99 | 68 | | 49 | Mar/9 | 9 | 59.45 | 59.75 | 60.31(0.22) | 61.15(0.42) | 61.71(0.44) | 62.19 | 2.6 | | 5 | 91(7.1) | 50 | [10] | [34] | [19] | 95 | 199 | UT | 0.5 | OpenLong? | | (9) | 20 | 35 | 32 | 20 | 1.9,97 | 68 | | 50 | Mar/8 | 15 | 59.28 | 59.52 | 60.18(0.21) | 60.9(0.41) | 61.44(0.29) | 61.71 | 2.5 | | 5 | 84(-3.9) | 50 | [10] | [27] | [8] | 90 | 112 | UT | 0.3 | HoldLong? | | (8) | 13 | 7 | 30 | 13 | 1.7,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|