CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $66.9400

CNC Daily Change: 1.45% Daily StdDev 2.15% CNC EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $66.94(1.45%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	62.93	65.67	66.24(0.11)	66.6(0.15)	66.79(0.15)	67.02	1	22	11(0.6)	50	[5]	[15]	[2]	89	46	UT	0.5	HoldLong?	(5)	7	-2	10	7	1.7,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.6(hourly_sma_10 -0.63%) 66.24(hourly_sma_20 -1.16%) 65.67(daily_ema_10 -2.01%) 62.93(daily_ema_20 -6.1%) Resistance Levels:

2	Oct/22	14	62.93	65.67	66.17(0.11)	66.5(0.21)	66.69(0.04)	67.05	1	22	11(1.2)	50	[5]	[11]	[8]	87	30	UT	0.8	OpenLong	(6)	2	20	5	12	2,87	88
3	Oct/22	13	62.93	65.67	66.1(0.07)	66.36(0.13)	66.66(0.15)	66.76	0.9	22	9(0.7)	50	[3]	[14]	[6]	72	65	UT	0.3	OpenLong	(4)	7	15	-1	13	1.7,79	88
4	Oct/22	12	62.93	65.67	66.05(0.03)	66.28(0.09)	66.56(0.06)	66.55	0.9	22	9(0.4)	50	[1]	[8]	[-3]	58	65	CR	-0	HoldShort	(2)	3	-3	-21	16	1.4,73	88
5	Oct/22	11	62.93	65.67	66.03(0.03)	66.22(0.13)	66.52(0.16)	66.59	0.9	22	8(0.4)	50	[1]	[14]	[3]	72	91	UT	0.2	OpenLong	(2)	7	6	2	12	1.6,82	88

6	Oct/22	10	62.93	65.67	66.01(0.01)	66.14(0.08)	66.41(0.15)	66.51	0.9	22	8(0.2)	50	[1]	[12]	[-7]	76	108	CR	0.3	OpenShort	(1)	7	-27	4	17	1.6,86	88
7	Oct/22	9	62.93	65.67	66(0.04)	66.08(0.1)	66.31(0.38)	66.9	1	22	8(1.2)	50	[2]	[23]	[27]	120	194	UT	1.9	HoldLong?	(3)	18	45	38	20	2.9,97	88
8	Oct/21	15	62.31	65.44	65.98(-0.01)	66.02(0.06)	66.06(0.11)	66.26	0.9	22	6(-0.1)	50	[-1]	[8]	[4]	66	79	UR	0.8	SmallShort?	(-1)	5	-6	26	14	1.1,88	88
9	Oct/21	14	62.31	65.44	65.98(-0)	65.98(0.09)	65.99(0.11)	66.34	0.9	22	7(-0.5)	50	[-0]	[9]	[14]	63	78	UR	1.3	SmallShort	(-1)	5	20	36	18	1.3,80	88
10	Oct/21	13	62.31	65.44	65.99(-0.04)	65.92(0.07)	65.92(0.09)	66.05	0.9	22	7(-0.3)	50	[-2]	[7]	[3]	6	75	UR	0.4	SmallShort	(-1)	4	4	9	-2	0.2,51	88

11	Oct/21	12	62.31	65.44	66.02(-0.03)	65.88(0.08)	65.92(0)	65.99	0.9	22	7(-0.4)	50	[-1]	[4]	[8]	-12	31	UR	0.4	SmallShort	(-2)	0	24	3	-2	-0.1,41	88
12	Oct/21	11	62.31	65.44	66.04(-0.07)	65.83(-0.01)	65.86(-0.18)	65.65	0.8	22	8(0)	15	[-3]	[-7]	[-8]	-44	-34	RG	-0.6	Wait	(-3)	-8	-18	-3	-18	-1.2,36	88
13	Oct/21	10	62.31	65.44	66.09(-0.04)	65.84(0.01)	65.86(0)	65.91	0.8	22	8(-0.1)	40	[-2]	[2]	[-2]	-22	11	RG	-0.2	Wait	(-3)	0	-5	-4	2	-0.5,41	88
14	Oct/21	9	62.31	65.44	66.12(-0.03)	65.83(-0.02)	65.98(0.08)	65.98	0.9	22	8(-0.2)	50	[-1]	[5]	[6]	-21	30	UR	0	SmallShort?	(-2)	4	15	-6	20	-0.4,39	88
15	Oct/20	15	61.78	65.3	66.12(-0)	65.85(-0.06)	65.92(0.04)	65.76	0.9	25	8(0.4)	45	[-0]	[3]	[-5]	-34	-49	CR	-0.5	HoldShort?	(-2)	2	-17	3	2	-1.1,44	89

16	Oct/20	14	61.78	65.3	66.14(0.01)	65.89(-0.04)	65.89(0.13)	66	0.9	25	8(-0.2)	50	[1]	[8]	[0]	-10	2	UT	0.3	OpenLong	(1)	6	-15	20	20	-0.4,50	89
17	Oct/20	13	61.78	65.3	66.13(0.03)	65.92(-0.02)	65.8(0.15)	66.22	1	25	8(0)	50	[1]	[10]	[14]	-4	17	UT	1.2	OpenLong	(1)	7	20	26	20	0.3,39	89
18	Oct/20	12	61.78	65.3	66.13(0)	65.94(-0.07)	65.7(0.02)	65.93	0.9	25	8(-0.3)	50	[0]	[2]	[9]	-44	-26	UR	0.7	SmallShort	(1)	1	15	14	18	-0.5,19	89
19	Oct/20	11	61.78	65.3	66.11(0.01)	65.99(-0.11)	65.68(-0.13)	65.71	0.9	25	8(0.1)	50	[1]	[-5]	[1]	-71	-104	RG	0.1	Wait	(-1)	-6	7	-4	-12	-1.1,7	89
20	Oct/20	10	61.78	65.3	66.1(-0.02)	66.06(-0.15)	65.77(-0.18)	65.61	0.9	25	8(-0.5)	30	[-1]	[-9]	[-3]	-83	-96	RG	-0.4	Wait	(0)	-8	5	-19	-15	-1.4,2	89

21	Oct/20	9	61.78	65.3	66.12(0.02)	66.16(-0.14)	65.89(-0.22)	65.54	0.8	25	9(-0.8)	25	[1]	[-10]	[-12]	-85	-166	DR	-0.9	HoldShort?	(-1)	-10	-12	-32	-20	-1.5,3	89
22	Oct/19	15	61.23	65	66.11(0.05)	66.25(-0.13)	66.03(-0.21)	65.71	1	25	9(-0.5)	35	[2]	[-9]	[-10]	-58	-162	DR	-0.8	OpenShort?	(1)	-10	-10	-28	-20	-1,17	92
23	Oct/19	14	61.23	65	66.08(0.05)	66.34(-0.1)	66.17(-0.18)	65.85	1	25	10(-1.2)	35	[2]	[-7]	[-13]	-26	-126	DR	-0.7	OpenShort	(3)	-8	-19	-23	-20	-0.5,37	92
24	Oct/19	13	61.23	65	66.05(0.09)	66.41(-0.04)	66.29(-0.1)	66.13	1.1	25	11(-1.1)	50	[4]	[-1]	[-6]	11	-106	DR	-0.3	OpenShort	(4)	-5	-6	-16	-20	0.2,56	92
25	Oct/19	12	61.23	65	65.99(0.1)	66.43(0.06)	66.36(-0.11)	66.21	1.1	25	12(-1.3)	50	[5]	[0]	[-7]	27	-99	DR	-0.3	OpenShort	(4)	-5	-4	-14	-20	0.4,67	92

26	Oct/19	11	61.23	65	65.93(0.12)	66.39(0.07)	66.44(-0.05)	66.27	1.1	25	13(-0.5)	50	[6]	[4]	[-7]	44	-83	CR	-0.3	HoldShort	(5)	-2	-9	-10	-20	0.6,79	92
27	Oct/19	10	61.23	65	65.85(0.11)	66.34(0.09)	66.47(-0.05)	66.4	1.2	25	14(-0.1)	50	[5]	[4]	[-4]	59	-44	CR	-0.1	HoldShort	(6)	-2	-3	-10	-16	0.9,86	92
28	Oct/19	9	61.23	65	65.78(0.11)	66.28(0.08)	66.5(-0.04)	66.44	1.2	25	14(0.1)	50	[5]	[4]	[-1]	70	-22	CR	-0.1	HoldShort?	(6)	-2	-1	-6	0	1.1,92	92
29	Oct/16	15	60.74	64.67	65.71(0.11)	66.23(0.13)	66.53(0.02)	66.46	1.3	25	14(0)	50	[5]	[9]	[-5]	74	3	CR	-0.1	HoldShort?	(5)	1	-11	-8	-3	1.2,94	95
30	Oct/16	14	60.74	64.67	65.64(0.1)	66.14(0.11)	66.51(0.25)	66.61	1.4	25	14(1)	50	[5]	[19]	[5]	88	113	UT	0.2	OpenLong	(6)	12	11	-4	20	1.6,98	95

31	Oct/16	13	60.74	64.67	65.58(0.08)	66.07(0.17)	66.35(0.21)	66.45	1.3	25	13(0.5)	50	[4]	[18]	[-3]	88	102	CR	0.2	OpenShort	(4)	10	-8	-2	0	1.6,98	95
32	Oct/16	12	60.74	64.67	65.53(0.04)	65.96(0.22)	66.21(0.23)	66.56	1.3	25	12(0.8)	50	[2]	[20]	[4]	98	180	UT	0.7	HoldLong	(4)	11	1	13	20	1.9,100	95
33	Oct/16	11	60.74	64.67	65.51(0.04)	65.81(0.18)	66.06(0.2)	66.55	1.3	25	12(1.2)	50	[2]	[18]	[9]	99	171	UT	1	OpenLong	(1)	9	11	14	20	2.1,96	95
34	Oct/16	10	60.74	64.67	65.48(0.06)	65.69(0.21)	65.93(0.24)	66.4	1.3	25	10(0.9)	50	[3]	[21]	[19]	93	140	UT	1	HoldLong	(1)	11	43	14	20	2,93	95
35	Oct/16	9	60.74	64.67	65.44(-0.01)	65.55(0.13)	65.77(-0.03)	65.78	1.2	25	10(0.2)	50	[-1]	[5]	[-1]	59	54	RG	0	Wait?	(1)	-1	0	-2	-3	0.8,89	95

36	Oct/15	15	60.45	64.07	65.45(0.04)	65.46(0.16)	65.79(0.13)	65.78	1.3	24	9(-0.3)	50	[2]	[15]	[2]	58	43	UT	-0	OpenLong?	(-1)	6	0	10	0	0.8,88	95
37	Oct/15	14	60.45	64.07	65.43(0.03)	65.36(0.13)	65.7(0.2)	65.78	1.3	24	10(0.2)	50	[1]	[17]	[-0]	52	70	UT	0.2	OpenLong	(1)	9	-9	6	20	0.9,79	95
38	Oct/15	13	60.45	64.07	65.41(0.04)	65.27(0.12)	65.57(0.19)	65.91	1.3	24	9(0.4)	50	[2]	[16]	[14]	64	89	UT	0.9	OpenLong	(2)	9	21	25	20	1.3,81	95
39	Oct/15	12	60.45	64.07	65.38(0.01)	65.19(0.09)	65.45(0.18)	65.61	1.2	24	9(0.1)	50	[1]	[15]	[-1]	28	75	CR	0.4	HoldShort	(1)	8	-17	22	18	0.6,63	95
40	Oct/15	11	60.45	64.07	65.37(0.03)	65.13(0.07)	65.33(0.3)	65.86	1.3	24	9(0.3)	50	[1]	[20]	[21]	34	116	UT	1.4	OpenLong	(1)	14	36	21	20	1.3,51	95

41	Oct/15	10	60.45	64.07	65.35(-0.02)	65.09(-0.01)	65.14(0.2)	65.35	1.2	24	9(0)	50	[-1]	[13]	[11]	-12	70	UR	0.6	SmallShort	(0)	9	16	15	20	0,38	95
42	Oct/15	9	60.45	64.07	65.36(-0.02)	65.1(-0.15)	65.01(0.05)	65.12	1.1	24	9(-0.3)	45	[-1]	[3]	[0]	-38	-7	RG	0.3	Wait?	(-2)	2	-13	9	20	-0.7,30	95
43	Oct/14	15	60.15	63.39	65.37(0.02)	65.2(-0.12)	64.98(0.07)	65.3	1.3	22	9(-2.7)	50	[1]	[5]	[11]	-30	-12	UT	0.9	OpenLong?	(0)	3	20	14	20	-0.2,25	96
44	Oct/14	14	60.15	63.39	65.36(0.08)	65.28(-0.08)	64.98(0)	65.02	1.2	22	12(-1.6)	50	[4]	[3]	[2]	-57	-131	UT	0.2	OpenLong	(1)	0	9	0	-8	-0.7,11	96
45	Oct/14	13	60.15	63.39	65.31(0.06)	65.33(-0.15)	64.93(-0.16)	64.89	1.2	22	13(-1.1)	50	[3]	[-6]	[0]	-66	-162	RG	-0.1	Wait	(3)	-7	11	-13	-15	-0.8,4	96

46	Oct/14	12	60.15	63.39	65.27(0.04)	65.43(-0.1)	65.03(-0.24)	64.73	1.2	22	14(-1.1)	30	[2]	[-9]	[-13]	-72	-180	DR	-0.5	OpenShort	(2)	-11	-15	-21	-20	-1,3	96
47	Oct/14	11	60.15	63.39	65.24(0.06)	65.5(-0.07)	65.19(-0.36)	64.94	1.2	22	15(-1.4)	35	[3]	[-13]	[-12]	-58	-203	DR	-0.4	OpenShort	(3)	-17	-11	-30	-20	-0.5,5	96
48	Oct/14	10	60.15	63.39	65.2(0.09)	65.55(-0.04)	65.42(-0.31)	65.09	1.3	22	17(-1.4)	50	[4]	[-10]	[-2]	-28	-188	DR	-0.5	OpenShort	(4)	-14	7	-9	-20	-0.2,27	96
49	Oct/14	9	60.15	63.39	65.14(0.09)	65.58(-0.06)	65.62(-0.18)	64.99	1.2	22	18(-0.4)	45	[4]	[-4]	[-15]	-10	-155	DR	-0.9	OpenShort?	(4)	-8	-30	-3	-20	-0.2,45	96
50	Oct/13	15	59.85	62.73	65.08(0.08)	65.62(0.01)	65.74(-0.13)	65.42	1.5	22	19(-0.9)	50	[4]	[1]	[-1]	33	-63	CR	-0.4	HoldShort?	(6)	-6	-5	11	-17	0.5,70	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI