|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.3800 One month high (close): $65.0500
CNC Daily Change: -0.93% Daily StdDev 2.2% CNC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $59.67(-0.93%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 62.01 | 60.61 | 60.7(-0.1) | 59.68(-0.24) | 59.27(0.13) | 59.83 | -1.3 | | -11 | 62(1) | -35 | [-5] | [-3] | [18] | -53 | -10 | DP | 0.5 | OpenShort? | | (-7) | 6 | 31 | 14 | 20 | -0.8,17 | 31 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -1.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 59.68(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 60.61(daily_ema_10 1.3%) 60.7(hourly_sma_20 1.45%) 62.01(daily_ema_20 3.64%)
|
| | | 2 | Sep/4 | 14 | 62.01 | 60.61 | 60.76(-0.14) | 59.83(-0.34) | 59.19(-0.26) | 59.43 | -1.5 | | -11 | 61(2.5) | -50 | [-6] | [-23] | [13] | -70 | -145 | DP | 0.2 | OpenShort | | (-7) | -12 | 25 | 14 | 20 | -1.2,10 | 31 | | 3 | Sep/4 | 13 | 62.01 | 60.61 | 60.84(-0.15) | 60.03(-0.45) | 59.35(-0.31) | 59.11 | -1.7 | | -11 | 59(4.3) | -50 | [-7] | [-28] | [-1] | -88 | -209 | DT | -0.2 | OpenShort | | (-7) | -14 | -1 | 7 | -17 | -1.7,5 | 31 | | 4 | Sep/4 | 12 | 62.01 | 60.61 | 60.93(-0.14) | 60.3(-0.55) | 59.53(-0.38) | 59.12 | -1.7 | | -11 | 55(5.2) | -50 | [-6] | [-33] | [4] | -96 | -255 | DP | -0.4 | OpenShort | | (-7) | -17 | 19 | -2 | -20 | -1.9,2 | 31 | | 5 | Sep/4 | 11 | 62.01 | 60.61 | 61.02(-0.17) | 60.63(-0.49) | 59.76(-0.55) | 58.87 | -1.8 | | -11 | 49(8.5) | -50 | [-8] | [-40] | [-23] | -111 | -318 | DT | -1 | HoldShort | | (-7) | -25 | -44 | -3 | -20 | -2.5,2 | 31 | | | | |
| 6 | Sep/4 | 10 | 62.01 | 60.61 | 61.12(-0.15) | 60.93(-0.36) | 60.09(-0.61) | 59.43 | -1.5 | | -11 | 41(6.3) | -50 | [-7] | [-40] | [-29] | -108 | -282 | DT | -0.9 | HoldShort | | (-6) | -28 | -60 | -4 | -20 | -2.4,2 | 31 | | 7 | Sep/4 | 9 | 62.01 | 60.61 | 61.21(-0.07) | 61.15(-0.22) | 60.46(-0.43) | 60.21 | -1 | | -11 | 35(2.4) | -50 | [-3] | [-27] | [-2] | -91 | -197 | DT | -0.4 | OpenShort? | | (-4) | -20 | 13 | -5 | -20 | -1.7,2 | 31 | | 8 | Sep/3 | 15 | 62.24 | 60.88 | 61.25(-0.12) | 61.29(-0.27) | 60.72(-0.57) | 60.05 | -1.3 | | -10 | 32(2.6) | -50 | [-6] | [-35] | [-16] | -103 | -222 | DT | -1.2 | HoldShort? | | (-5) | -26 | -15 | -28 | -20 | -2.1,0 | 30 | | 9 | Sep/3 | 14 | 62.24 | 60.88 | 61.32(-0.11) | 61.45(-0.26) | 61.07(-0.71) | 60.24 | -1.2 | | -10 | 30(3.6) | -50 | [-5] | [-41] | [-22] | -95 | -247 | DT | -1.7 | OpenShort | | (-5) | -32 | -23 | -39 | -20 | -2.2,10 | 30 | | 10 | Sep/3 | 13 | 62.24 | 60.88 | 61.39(-0.1) | 61.61(-0.18) | 61.51(-0.41) | 60.54 | -1 | | -10 | 26(2.5) | -50 | [-5] | [-25] | [-32] | -76 | -144 | DT | -2.2 | OpenShort | | (-5) | -19 | -55 | -44 | -20 | -2,24 | 30 | | | | |
| 11 | Sep/3 | 12 | 62.24 | 60.88 | 61.45(-0.03) | 61.72(0.03) | 61.76(-0.13) | 61.27 | -0.6 | | -10 | 23(-0.3) | -50 | [-1] | [-7] | [-17] | -19 | -32 | DT | -1.3 | OpenShort | | (-1) | -6 | -17 | -41 | -20 | -0.5,44 | 30 | | 12 | Sep/3 | 11 | 62.24 | 60.88 | 61.47(-0.03) | 61.7(0.07) | 61.84(-0.02) | 61.5 | -0.4 | | -10 | 24(0) | -50 | [-1] | [-1] | [-13] | 21 | 26 | DT | -0.9 | OpenShort | | (-1) | -1 | -21 | -15 | -20 | 0.1,68 | 30 | | 13 | Sep/3 | 10 | 62.24 | 60.88 | 61.49(0.03) | 61.65(0.13) | 61.85(0.01) | 61.78 | -0.3 | | -10 | 24(-1.4) | -50 | [1] | [2] | [-18] | 55 | 22 | CR | -0.2 | HoldShort | | (0) | 1 | -50 | 0 | -11 | 0.7,87 | 30 | | 14 | Sep/3 | 9 | 62.24 | 60.88 | 61.47(0.13) | 61.57(0.28) | 61.84(0.21) | 62.46 | 0.1 | | -10 | 25(2.2) | 5 | [6] | [16] | [22] | 105 | 84 | RG | 1.5 | SmallShort? | | (4) | 10 | 49 | 16 | 20 | 2.4,95 | 30 | | 15 | Sep/2 | 15 | 62.42 | 61.09 | 61.39(0.1) | 61.4(0.13) | 61.71(0.06) | 61.81 | -0.4 | | -8 | 23(-1.7) | -15 | [5] | [6] | [6] | 66 | -12 | RG | 0.3 | Wait? | | (4) | 3 | 13 | -1 | 20 | 1.1,88 | 35 | | | | |
| 16 | Sep/2 | 14 | 62.42 | 61.09 | 61.33(0.08) | 61.32(0.08) | 61.68(0.19) | 61.64 | -0.5 | | -8 | 25(-1.1) | -20 | [4] | [11] | [3] | 55 | 17 | RG | -0.1 | Wait | | (4) | 9 | 5 | -1 | 16 | 0.8,85 | 35 | | 17 | Sep/2 | 13 | 62.42 | 61.09 | 61.28(0.08) | 61.27(0.08) | 61.57(0.18) | 61.58 | -0.5 | | -8 | 26(-0.3) | -25 | [4] | [10] | [-1] | 56 | 15 | CR | 0 | HoldShort | | (5) | 8 | -12 | 8 | 16 | 0.7,88 | 35 | | 18 | Sep/2 | 12 | 62.42 | 61.09 | 61.23(0.08) | 61.22(0.05) | 61.46(0.28) | 61.74 | -0.4 | | -8 | 26(0.7) | -10 | [4] | [14] | [8] | 70 | 69 | RG | 0.7 | Wait | | (5) | 13 | -4 | 31 | 20 | 1.2,90 | 35 | | 19 | Sep/2 | 11 | 62.42 | 61.09 | 61.18(0.07) | 61.19(0.03) | 61.29(0.33) | 61.79 | -0.4 | | -8 | 25(1.5) | 0 | [3] | [16] | [14] | 58 | 113 | RG | 1.2 | SmallShort | | (4) | 15 | 11 | 31 | 20 | 1.5,70 | 35 | | 20 | Sep/2 | 10 | 62.42 | 61.09 | 61.14(0.04) | 61.17(-0.01) | 61.09(0.21) | 61.64 | -0.5 | | -8 | 24(0.8) | 0 | [2] | [9] | [22] | 33 | 93 | RG | 1.4 | SmallShort | | (3) | 10 | 42 | 24 | 20 | 1.3,50 | 35 | | | | |
| 21 | Sep/2 | 9 | 62.42 | 61.09 | 61.12(-0.01) | 61.18(-0.1) | 60.96(-0.02) | 61.09 | -0.8 | | -8 | 23(-0.4) | -45 | [-1] | [-4] | [3] | -23 | 6 | DP | 0.3 | OpenShort? | | (-1) | -1 | 5 | 7 | 8 | -0.1,30 | 35 | | 22 | Sep/1 | 15 | 62.51 | 61.2 | 61.13(0.03) | 61.24(-0.14) | 60.97(-0.02) | 61.03 | -0.9 | | -8 | 23(-0.3) | -30 | [1] | [-5] | [3] | -35 | -55 | RG | 0.2 | Wait? | | (-1) | -1 | 9 | -4 | 5 | -0.3,23 | 29 | | 23 | Sep/1 | 14 | 62.51 | 61.2 | 61.13(-0) | 61.32(-0.09) | 60.98(-0.18) | 60.91 | -1 | | -8 | 24(0) | -50 | [0] | [-11] | [-1] | -39 | -75 | DR | -0.2 | OpenShort | | (1) | -8 | 10 | -14 | -20 | -0.5,24 | 29 | | 24 | Sep/1 | 13 | 62.51 | 61.2 | 61.11(-0.02) | 61.38(0.01) | 61.09(-0.26) | 60.78 | -1.1 | | -8 | 24(-0.8) | -50 | [-1] | [-13] | [-13] | -43 | -95 | DT | -0.8 | OpenShort | | (-1) | -12 | -15 | -19 | -20 | -0.9,30 | 29 | | 25 | Sep/1 | 12 | 62.51 | 61.2 | 61.12(0.04) | 61.38(0.06) | 61.25(-0.24) | 60.98 | -0.9 | | -8 | 25(-2.3) | -50 | [2] | [-10] | [-13] | -22 | -119 | DR | -0.7 | OpenShort | | (0) | -11 | -13 | -24 | -20 | -0.4,38 | 29 | | | | |
| 26 | Sep/1 | 11 | 62.51 | 61.2 | 61.1(0.08) | 61.35(0.1) | 61.4(-0.18) | 61.16 | -0.8 | | -8 | 27(-1.1) | -30 | [4] | [-6] | [-5] | 3 | -115 | DR | -0.6 | OpenShort | | (3) | -8 | 5 | -20 | -20 | 0.1,50 | 29 | | 27 | Sep/1 | 10 | 62.51 | 61.2 | 61.05(0.05) | 61.29(0.08) | 61.51(-0.24) | 61.09 | -0.9 | | -8 | 28(-3.9) | -50 | [2] | [-10] | [-15] | 15 | -100 | DR | -0.9 | OpenShort | | (3) | -11 | -26 | -21 | -20 | 0.1,62 | 29 | | 28 | Sep/1 | 9 | 62.51 | 61.2 | 61.02(0.13) | 61.24(0.11) | 61.66(-0.01) | 61.44 | -0.7 | | -8 | 32(-6) | -25 | [6] | [2] | [-5] | 49 | -62 | CR | -0.4 | HoldShort? | | (4) | -1 | -11 | -11 | 2 | 0.8,79 | 29 | | 29 | Aug/31 | 15 | 62.58 | 61.36 | 60.94(0.18) | 61.17(0.11) | 61.66(0.26) | 61.58 | -0.6 | | -8 | 38(-4.1) | -5 | [8] | [15] | [-3] | 62 | -5 | CR | -0.1 | HoldShort? | | (7) | 12 | -11 | -6 | 20 | 1,87 | 44 | | 30 | Aug/31 | 14 | 62.58 | 61.36 | 60.83(0.2) | 61.1(0.08) | 61.5(0.34) | 61.73 | -0.5 | | -8 | 42(-2.6) | 10 | [9] | [18] | [6] | 77 | 35 | RG | 0.3 | Wait | | (10) | 16 | 1 | 5 | 20 | 1.3,94 | 44 | | | | |
| 31 | Aug/31 | 13 | 62.58 | 61.36 | 60.71(0.21) | 61.05(0.07) | 61.29(0.36) | 61.71 | -0.5 | | -8 | 45(-1.2) | 5 | [10] | [19] | [4] | 81 | 41 | RG | 0.6 | Wait | | (9) | 17 | -11 | 18 | 20 | 1.4,96 | 44 | | 32 | Aug/31 | 12 | 62.58 | 61.36 | 60.58(0.21) | 61.01(0.17) | 61.07(0.41) | 61.85 | -0.5 | | -8 | 46(1.1) | 30 | [10] | [24] | [18] | 81 | 104 | UT | 1.1 | OpenLong | | (11) | 19 | 30 | 18 | 20 | 1.7,88 | 44 | | 33 | Aug/31 | 11 | 62.58 | 61.36 | 60.45(0.18) | 60.9(0.09) | 60.82(0.23) | 61.45 | -0.7 | | -8 | 45(-1.9) | 25 | [8] | [13] | [22] | 63 | 47 | UT | 0.9 | OpenLong | | (9) | 11 | 52 | 10 | 20 | 1.4,78 | 44 | | 34 | Aug/31 | 10 | 62.58 | 61.36 | 60.34(0.16) | 60.84(-0.04) | 60.68(-0.04) | 60.77 | -1.1 | | -8 | 47(-1.2) | -15 | [7] | [-2] | [1] | 27 | -98 | RG | 0.1 | Wait | | (6) | -2 | 7 | -4 | -3 | 0.6,62 | 44 | | 35 | Aug/31 | 9 | 62.58 | 61.36 | 60.25(0.12) | 60.86(0.02) | 60.7(-0.18) | 60.68 | -1.2 | | -8 | 48(0.5) | -30 | [6] | [-8] | [-1] | 28 | -94 | DR | -0 | OpenShort? | | (8) | -8 | 7 | -9 | -20 | 0.6,63 | 44 | | | | |
| 36 | Aug/28 | 15 | 62.68 | 61.62 | 60.18(0.05) | 60.85(0.06) | 60.81(-0.23) | 60.59 | -1.3 | | -10 | 47(1.8) | -50 | [2] | [-11] | [-5] | 32 | -38 | DR | -0.3 | OpenShort? | | (5) | -11 | -1 | -12 | -20 | 0.5,69 | 40 | | 37 | Aug/28 | 14 | 62.68 | 61.62 | 60.18(0) | 60.82(0.03) | 60.95(-0.06) | 60.6 | -1.3 | | -10 | 45(0.3) | -50 | [0] | [-5] | [-10] | 39 | 55 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -16 | -20 | 0.6,74 | 40 | | 38 | Aug/28 | 13 | 62.68 | 61.62 | 60.15(0.05) | 60.8(0.15) | 60.99(-0.03) | 60.76 | -1.2 | | -10 | 45(0.8) | -50 | [2] | [-0] | [-8] | 54 | 42 | DR | -0.3 | OpenShort | | (1) | -1 | -9 | -13 | -20 | 0.8,84 | 40 | | 39 | Aug/28 | 12 | 62.68 | 61.62 | 60.12(0.07) | 60.71(0.26) | 61.01(-0.02) | 60.88 | -1.1 | | -10 | 44(1.1) | -50 | [3] | [3] | [-13] | 68 | 57 | CR | -0.2 | HoldShort | | (3) | -1 | -26 | -4 | -20 | 1,93 | 40 | | 40 | Aug/28 | 11 | 62.68 | 61.62 | 60.08(0.12) | 60.55(0.31) | 61.02(0.22) | 61.23 | -0.9 | | -10 | 43(2.9) | -30 | [6] | [16] | [-1] | 86 | 125 | CR | 0.3 | OpenShort | | (5) | 10 | -5 | -1 | 13 | 1.6,96 | 40 | | | | |
| 41 | Aug/28 | 10 | 62.68 | 61.62 | 60.01(0.11) | 60.37(0.36) | 60.89(0.34) | 61.29 | -0.8 | | -10 | 40(3.9) | -5 | [5] | [22] | [15] | 93 | 186 | RG | 0.6 | Wait | | (6) | 16 | 38 | -1 | 20 | 1.9,95 | 40 | | 42 | Aug/28 | 9 | 62.68 | 61.62 | 59.94(0.06) | 60.16(0.27) | 60.68(0.11) | 60.79 | -1.1 | | -10 | 36(1.7) | -35 | [3] | [9] | [0] | 80 | 105 | RG | 0.2 | Wait? | | (3) | 5 | -5 | 1 | 16 | 1.4,95 | 40 | | 43 | Aug/27 | 15 | 62.92 | 62.02 | 59.91(0.07) | 60(0.27) | 60.61(0.32) | 60.85 | -1.2 | | -10 | 35(3.9) | -40 | [3] | [19] | [3] | 88 | 171 | RG | 0.4 | Wait? | | (3) | 15 | -9 | 12 | 20 | 1.6,98 | 35 | | 44 | Aug/27 | 14 | 62.92 | 62.02 | 59.87(0.05) | 59.84(0.35) | 60.42(0.56) | 60.97 | -1.1 | | -10 | 31(2.6) | -15 | [2] | [31] | [19] | 95 | 268 | RG | 1 | SmallShort | | (4) | 26 | 34 | 18 | 20 | 2,95 | 35 | | 45 | Aug/27 | 13 | 62.92 | 62.02 | 59.84(0.02) | 59.63(0.21) | 60.08(0.39) | 60.53 | -1.4 | | -10 | 28(0.2) | -15 | [1] | [20] | [16] | 78 | 198 | RG | 0.9 | SmallShort | | (1) | 18 | 20 | 29 | 20 | 1.4,93 | 35 | | | | |
| 46 | Aug/27 | 12 | 62.92 | 62.02 | 59.83(-0.01) | 59.51(0.04) | 59.84(0.35) | 60.27 | -1.5 | | -10 | 28(-0.6) | -40 | [-1] | [14] | [7] | 52 | 167 | UR | 0.9 | SmallShort | | (0) | 16 | -14 | 33 | 20 | 0.9,79 | 35 | | 47 | Aug/27 | 11 | 62.92 | 62.02 | 59.83(0) | 59.48(-0.02) | 59.63(0.42) | 60.45 | -1.4 | | -10 | 29(-3.9) | -15 | [0] | [16] | [29] | 40 | 204 | UR | 1.6 | SmallShort | | (0) | 19 | 45 | 30 | 20 | 1.2,60 | 35 | | 48 | Aug/27 | 10 | 62.92 | 62.02 | 59.84(-0.11) | 59.49(-0.06) | 59.38(0.19) | 59.87 | -1.7 | | -10 | 33(-5.7) | -45 | [-5] | [3] | [18] | -9 | 165 | UR | 0.9 | SmallShort | | (-3) | 9 | 44 | -3 | 20 | 0.1,39 | 35 | | 49 | Aug/27 | 9 | 62.92 | 62.02 | 59.91(-0.19) | 59.53(-0.11) | 59.27(0.16) | 59.31 | -2 | | -10 | 38(-5.9) | -50 | [-9] | [-0] | [-3] | -48 | 127 | DT | 0.1 | OpenShort? | | (-8) | 7 | -2 | -16 | 7 | -0.9,25 | 35 | | 50 | Aug/26 | 15 | 63.23 | 62.43 | 60.02(-0.22) | 59.6(-0.09) | 59.17(0.01) | 59.34 | -2.2 | | -11 | 44(-6.4) | -50 | [-10] | [-8] | [0] | -50 | 108 | DT | 0.2 | OpenShort? | | (-9) | 1 | 11 | -17 | -8 | -0.9,23 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|