|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.3800 One month high (close): $67.2700
CNC Daily Change: -2.32% Daily StdDev 2.19% CNC EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $59.38(-2.32%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 63.23 | 62.43 | 60.02(-0.22) | 59.6(-0.09) | 59.17(0.01) | 59.34 | -2.2 | | -11 | 44(-6.9) | -50 | [-10] | [-8] | [4] | -50 | 118 | DP | 0.2 | OpenShort? | | (-9) | 1 | 11 | 7 | -8 | -0.9,23 | 33 | Sample size 7 Avg positive next hour return: 1.03%(29%) Avg negative next hour return: -0.82%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.6(hourly_sma_10 0.44%) 60.02(hourly_sma_20 1.15%) 62.43(daily_ema_10 5.21%) 63.23(daily_ema_20 6.56%)
|
| | | 2 | Aug/26 | 14 | 63.23 | 62.43 | 60.15(-0.27) | 59.65(-0.14) | 59.17(-0.28) | 59.2 | -2.3 | | -11 | 51(-4) | -50 | [-12] | [-23] | [-1] | -56 | 46 | DT | 0 | OpenShort | | (-10) | -13 | 0 | 11 | -20 | -1.1,22 | 33 | | 3 | Aug/26 | 13 | 63.23 | 62.43 | 60.32(-0.26) | 59.73(-0.14) | 59.34(-0.44) | 59.2 | -2.3 | | -11 | 55(-2.3) | -50 | [-12] | [-30] | [-4] | -63 | -34 | DT | -0.1 | OpenShort | | (-12) | -20 | -6 | 5 | -20 | -1.1,15 | 33 | | 4 | Aug/26 | 12 | 63.23 | 62.43 | 60.47(-0.26) | 59.81(-0.15) | 59.6(-0.32) | 59.28 | -2.2 | | -11 | 57(-1.1) | -50 | [-12] | [-25] | [8] | -72 | -12 | DP | -0.3 | OpenShort | | (-12) | -15 | 32 | -5 | -20 | -1.2,8 | 33 | | 5 | Aug/26 | 11 | 63.23 | 62.43 | 60.63(-0.28) | 59.9(-0.24) | 59.79(-0.39) | 58.85 | -2.4 | | -11 | 58(2.7) | -50 | [-13] | [-30] | [-19] | -90 | -100 | DT | -0.9 | OpenShort | | (-13) | -18 | -34 | -14 | -20 | -1.7,3 | 33 | | | | |
| 6 | Aug/26 | 10 | 63.23 | 62.43 | 60.8(-0.22) | 60.05(-0.16) | 60.02(-0.2) | 59.3 | -2.2 | | -11 | 55(1) | -50 | [-10] | [-19] | [-23] | -77 | -76 | DT | -0.7 | HoldShort | | (-12) | -9 | -55 | -3 | -20 | -1.5,11 | 33 | | 7 | Aug/26 | 9 | 63.23 | 62.43 | 60.94(-0.18) | 60.14(-0.08) | 60.14(0.02) | 60.05 | -1.8 | | -11 | 54(-1.7) | -50 | [-8] | [-7] | [-11] | -57 | 40 | DT | -0.1 | OpenShort? | | (-7) | 1 | -36 | 7 | 3 | -0.9,16 | 33 | | 8 | Aug/25 | 15 | 63.58 | 63.01 | 61.05(-0.17) | 60.19(0.01) | 60.13(0.18) | 60.54 | -2 | | -6 | 56(-10.9) | -30 | [-8] | [5] | [14] | -47 | 144 | UR | 0.4 | SmallShort? | | (-7) | 8 | 24 | 14 | 20 | -0.5,16 | 36 | | 9 | Aug/25 | 14 | 63.58 | 63.01 | 61.15(-0.18) | 60.18(-0.18) | 60.02(0.02) | 60.21 | -2.2 | | -6 | 67(-0.1) | -40 | [-8] | [-7] | [9] | -67 | 42 | DP | 0.2 | OpenShort | | (-9) | 1 | 15 | 8 | 20 | -0.9,6 | 36 | | 10 | Aug/25 | 13 | 63.58 | 63.01 | 61.26(-0.19) | 60.29(-0.26) | 60.01(-0.1) | 60.01 | -2.3 | | -6 | 67(1.6) | -50 | [-9] | [-14] | [6] | -78 | -26 | DP | 0 | OpenShort | | (-9) | -5 | 9 | 5 | 20 | -1.2,2 | 36 | | | | |
| 11 | Aug/25 | 12 | 63.58 | 63.01 | 61.38(-0.19) | 60.44(-0.35) | 60.07(-0.13) | 59.89 | -2.4 | | -6 | 65(2.5) | -50 | [-9] | [-18] | [-2] | -88 | -75 | DT | -0.2 | OpenShort | | (-9) | -6 | -8 | 3 | 2 | -1.5,0 | 36 | | 12 | Aug/25 | 11 | 63.58 | 63.01 | 61.5(-0.19) | 60.65(-0.41) | 60.15(-0.16) | 60 | -2.3 | | -6 | 63(3.3) | -50 | [-9] | [-21] | [1] | -90 | -82 | DP | -0.2 | OpenShort | | (-8) | -7 | -1 | 2 | 15 | -1.6,0 | 36 | | 13 | Aug/25 | 10 | 63.58 | 63.01 | 61.62(-0.19) | 60.9(-0.38) | 60.25(-0.15) | 60.02 | -2.3 | | -6 | 60(3.6) | -50 | [-9] | [-20] | [-4] | -92 | -99 | DT | -0.3 | OpenShort | | (-9) | -7 | -8 | 4 | -20 | -1.7,1 | 36 | | 14 | Aug/25 | 9 | 63.58 | 63.01 | 61.73(-0.21) | 61.13(-0.36) | 60.34(-0.38) | 60.13 | -2.2 | | -6 | 56(3.4) | -50 | [-10] | [-30] | [-8] | -97 | -140 | DT | -0.2 | OpenShort? | | (-8) | -18 | -15 | 2 | -20 | -1.9,1 | 36 | | 15 | Aug/24 | 15 | 63.77 | 63.25 | 61.86(-0.21) | 61.35(-0.32) | 60.57(-0.41) | 60.33 | -2.2 | | -8 | 53(1.3) | -50 | [-10] | [-31] | [-2] | -97 | -137 | DT | -0.3 | OpenShort? | | (-8) | -19 | 4 | 4 | -20 | -1.9,1 | 43 | | | | |
| 16 | Aug/24 | 14 | 63.77 | 63.25 | 61.99(-0.27) | 61.55(-0.29) | 60.82(-0.55) | 60.28 | -2.2 | | -8 | 51(1) | -50 | [-12] | [-37] | [-12] | -103 | -144 | DT | -0.7 | CloseShort | | (-10) | -25 | -15 | -3 | -20 | -2.1,0 | 43 | | 17 | Aug/24 | 13 | 63.77 | 63.25 | 62.16(-0.27) | 61.73(-0.29) | 61.16(-0.63) | 60.48 | -2.1 | | -8 | 50(1.6) | -50 | [-12] | [-41] | [-8] | -103 | -155 | DT | -0.9 | HoldShort | | (-12) | -29 | -1 | -8 | -20 | -2.1,0 | 43 | | 18 | Aug/24 | 12 | 63.77 | 63.25 | 62.33(-0.27) | 61.91(-0.34) | 61.55(-0.61) | 60.49 | -2.1 | | -8 | 49(4) | -50 | [-12] | [-41] | [-28] | -110 | -180 | DT | -1.4 | HoldShort | | (-13) | -28 | -56 | -15 | -20 | -2.4,0 | 43 | | 19 | Aug/24 | 11 | 63.77 | 63.25 | 62.5(-0.21) | 62.12(-0.19) | 61.93(-0.34) | 61.26 | -1.6 | | -8 | 45(1.1) | -50 | [-10] | [-25] | [-15] | -95 | -71 | DT | -1 | OpenShort | | (-10) | -16 | -23 | -18 | -20 | -1.8,0 | 43 | | 20 | Aug/24 | 10 | 63.77 | 63.25 | 62.63(-0.18) | 62.24(-0.12) | 62.14(-0.22) | 61.58 | -1.4 | | -8 | 44(0.6) | -50 | [-8] | [-17] | [-15] | -80 | -41 | DT | -0.8 | HoldShort | | (-8) | -10 | -29 | -8 | -20 | -1.5,8 | 43 | | | | |
| 21 | Aug/24 | 9 | 63.77 | 63.25 | 62.74(-0.15) | 62.31(-0.05) | 62.28(-0.03) | 61.98 | -1.1 | | -8 | 43(1.2) | -50 | [-7] | [-7] | [-13] | -65 | 27 | DT | -0.4 | OpenShort? | | (-6) | -1 | -33 | 0 | -20 | -1.1,13 | 43 | | 22 | Aug/21 | 15 | 64.12 | 63.56 | 62.83(-0.07) | 62.31(-0) | 62.3(0.05) | 62.44 | -1.1 | | -7 | 42(-1.3) | -30 | [-3] | [-0] | [4] | -40 | 26 | UR | 0.2 | SmallShort? | | (-5) | 2 | 4 | 10 | 8 | -0.6,25 | 49 | | 23 | Aug/21 | 14 | 64.12 | 63.56 | 62.87(-0.06) | 62.34(0.01) | 62.27(-0.07) | 62.38 | -1.1 | | -7 | 43(0.4) | -35 | [-3] | [-5] | [3] | -55 | -35 | DP | 0.2 | OpenShort | | (-4) | -3 | 4 | 8 | 2 | -0.8,15 | 49 | | 24 | Aug/21 | 13 | 64.12 | 63.56 | 62.91(-0.07) | 62.34(-0.04) | 62.31(-0.03) | 62.33 | -1.2 | | -7 | 43(0.3) | -35 | [-3] | [-5] | [3] | -65 | -22 | DP | 0 | OpenShort | | (-3) | -1 | 4 | 2 | 13 | -0.9,8 | 49 | | 25 | Aug/21 | 12 | 64.12 | 63.56 | 62.95(-0.1) | 62.37(-0.09) | 62.33(-0.03) | 62.28 | -1.2 | | -7 | 42(0.7) | -45 | [-5] | [-6] | [5] | -70 | -11 | DP | -0.1 | OpenShort | | (-4) | -1 | 15 | -2 | 6 | -1,5 | 49 | | | | |
| 26 | Aug/21 | 11 | 64.12 | 63.56 | 63.01(-0.12) | 62.43(-0.25) | 62.35(-0.05) | 62.07 | -1.3 | | -7 | 42(2.1) | -50 | [-6] | [-11] | [-5] | -80 | -37 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -1 | 11 | -1.5,8 | 49 | | 27 | Aug/21 | 10 | 64.12 | 63.56 | 63.08(-0.1) | 62.59(-0.25) | 62.38(-0.05) | 62.31 | -1.2 | | -7 | 40(1.7) | -50 | [-5] | [-11] | [-3] | -72 | -27 | DT | -0.1 | OpenShort | | (-5) | -2 | -19 | 4 | 20 | -1.3,11 | 49 | | 28 | Aug/21 | 9 | 64.12 | 63.56 | 63.14(-0.06) | 62.74(-0.22) | 62.41(0.08) | 62.58 | -1 | | -7 | 38(-0.2) | -25 | [-3] | [-4] | [8] | -63 | -6 | DP | 0.3 | OpenShort? | | (-3) | 4 | 12 | 11 | 20 | -1,12 | 49 | | 29 | Aug/20 | 15 | 64.36 | 63.75 | 63.18(-0.11) | 62.88(-0.23) | 62.36(-0.06) | 62.42 | -1.2 | | -7 | 38(2.3) | -50 | [-5] | [-11] | [2] | -77 | -21 | DP | 0.1 | OpenShort? | | (-4) | -3 | 4 | 5 | -6 | -1.3,6 | 38 | | 30 | Aug/20 | 14 | 64.36 | 63.75 | 63.25(-0.14) | 63.03(-0.22) | 62.4(-0.17) | 62.37 | -1.2 | | -7 | 36(0.3) | -50 | [-7] | [-16] | [2] | -83 | -38 | DP | -0.1 | OpenShort | | (-6) | -8 | 8 | 8 | -20 | -1.5,5 | 38 | | | | |
| 31 | Aug/20 | 13 | 64.36 | 63.75 | 63.34(-0.15) | 63.17(-0.24) | 62.51(-0.45) | 62.25 | -1.3 | | -7 | 35(0.6) | -50 | [-7] | [-30] | [-9] | -96 | -129 | DT | -0.5 | HoldShort | | (-7) | -21 | -13 | -4 | -20 | -1.9,2 | 38 | | 32 | Aug/20 | 12 | 64.36 | 63.75 | 63.44(-0.16) | 63.32(-0.13) | 62.79(-0.46) | 62.44 | -1.2 | | -7 | 35(1.5) | -50 | [-7] | [-28] | [-5] | -93 | -113 | DT | -0.6 | OpenShort | | (-6) | -21 | 8 | -14 | -20 | -1.8,2 | 38 | | 33 | Aug/20 | 11 | 64.36 | 63.75 | 63.54(-0.16) | 63.4(-0.12) | 63.08(-0.5) | 62.32 | -1.3 | | -7 | 33(3.1) | -50 | [-7] | [-29] | [-21] | -108 | -154 | DT | -1.4 | HoldShort | | (-8) | -23 | -21 | -39 | -20 | -2.3,0 | 38 | | 34 | Aug/20 | 10 | 64.36 | 63.75 | 63.64(-0.14) | 63.48(-0.09) | 63.4(-0.4) | 62.62 | -1.1 | | -7 | 30(1.5) | -50 | [-7] | [-24] | [-19] | -85 | -117 | DT | -1.6 | OpenShort | | (-6) | -19 | -21 | -34 | -20 | -2.1,18 | 38 | | 35 | Aug/20 | 9 | 64.36 | 63.75 | 63.73(-0.13) | 63.54(-0.09) | 63.65(-0.28) | 62.92 | -0.9 | | -7 | 29(0.5) | -50 | [-6] | [-18] | [-24] | -52 | -67 | DT | -1.6 | OpenShort? | | (-5) | -13 | -51 | -20 | -20 | -1.7,41 | 38 | | | | |
| 36 | Aug/19 | 15 | 64.63 | 63.9 | 63.81(-0.08) | 63.59(0.02) | 63.83(-0.04) | 63.65 | -0.6 | | -6 | 28(-1.5) | -50 | [-4] | [-3] | [-6] | 8 | 42 | DT | -0.4 | OpenShort? | | (-4) | -2 | -17 | 3 | -6 | -0.3,65 | 36 | | 37 | Aug/19 | 14 | 64.63 | 63.9 | 63.86(-0.06) | 63.58(0.07) | 63.85(0.19) | 63.89 | -0.5 | | -6 | 30(-2.3) | -25 | [-3] | [9] | [4] | 17 | 113 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 13 | 20 | 0.1,64 | 36 | | 38 | Aug/19 | 13 | 64.63 | 63.9 | 63.9(-0.06) | 63.54(0.1) | 63.73(0.27) | 63.91 | -0.4 | | -6 | 32(-1.5) | -25 | [-3] | [13] | [4] | 9 | 133 | UR | 0.3 | SmallShort | | (-3) | 13 | 0 | 16 | 19 | 0,59 | 36 | | 39 | Aug/19 | 12 | 64.63 | 63.9 | 63.94(-0.06) | 63.48(0.01) | 63.56(0.22) | 63.91 | -0.4 | | -6 | 34(-1.3) | -15 | [-3] | [9] | [11] | -2 | 122 | UR | 0.6 | SmallShort | | (-3) | 10 | 8 | 26 | 20 | -0.1,51 | 36 | | 40 | Aug/19 | 11 | 64.63 | 63.9 | 63.98(-0.07) | 63.47(-0.06) | 63.42(0.09) | 63.79 | -0.5 | | -6 | 35(-0.8) | -30 | [-3] | [1] | [8] | -22 | 67 | UR | 0.7 | SmallShort | | (-4) | 4 | 1 | 24 | 20 | -0.3,36 | 36 | | | | |
| 41 | Aug/19 | 10 | 64.63 | 63.9 | 64.02(-0.08) | 63.51(-0.07) | 63.36(0.09) | 63.78 | -0.5 | | -6 | 36(0) | -15 | [-4] | [1] | [19] | -40 | 68 | UR | 0.7 | SmallShort | | (-4) | 4 | 37 | 17 | 20 | -0.4,20 | 36 | | 42 | Aug/19 | 9 | 64.63 | 63.9 | 64.07(-0.08) | 63.55(-0.2) | 63.3(-0.08) | 63.25 | -0.9 | | -6 | 36(1.8) | -35 | [-4] | [-10] | [5] | -81 | -67 | DP | -0.1 | OpenShort? | | (-5) | -4 | 13 | -1 | 5 | -1.4,4 | 36 | | 43 | Aug/18 | 15 | 64.79 | 63.95 | 64.12(-0.08) | 63.68(-0.19) | 63.35(-0.07) | 63.07 | -1.1 | | -6 | 34(2.2) | -40 | [-4] | [-9] | [-6] | -94 | -94 | DT | -0.5 | OpenShort? | | (-5) | -3 | -11 | -2 | -20 | -1.9,4 | 37 | | 44 | Aug/18 | 14 | 64.79 | 63.95 | 64.17(-0.11) | 63.8(-0.19) | 63.4(-0.19) | 63.23 | -1 | | -6 | 32(2.7) | -50 | [-5] | [-15] | [-7] | -90 | -85 | DT | -0.3 | OpenShort | | (-3) | -9 | -17 | 4 | -19 | -1.9,8 | 37 | | 45 | Aug/18 | 13 | 64.79 | 63.95 | 64.24(-0.08) | 63.92(-0.17) | 63.52(-0.21) | 63.48 | -0.8 | | -6 | 29(2) | -45 | [-4] | [-15] | [1] | -78 | -91 | DP | -0.1 | OpenShort | | (-4) | -10 | -1 | 15 | -17 | -1.6,12 | 37 | | | | |
| 46 | Aug/18 | 12 | 64.79 | 63.95 | 64.29(-0.08) | 64.03(-0.18) | 63.65(-0.24) | 63.5 | -0.8 | | -6 | 27(2.5) | -50 | [-4] | [-16] | [-1] | -87 | -100 | DT | -0.3 | OpenShort | | (-4) | -11 | 2 | 1 | -17 | -1.8,8 | 37 | | 47 | Aug/18 | 11 | 64.79 | 63.95 | 64.34(-0.07) | 64.14(-0.18) | 63.8(-0.33) | 63.47 | -0.8 | | -6 | 24(3.2) | -40 | [-3] | [-20] | [-2] | -101 | -153 | BT | -0.8 | OpenLong | | (-4) | -15 | 11 | -19 | -20 | -2.2,4 | 37 | | 48 | Aug/18 | 10 | 64.79 | 63.95 | 64.38(-0.08) | 64.25(-0.24) | 64.01(-0.31) | 63.31 | -0.9 | | -6 | 21(5.7) | -50 | [-4] | [-21] | [-24] | -123 | -168 | DT | -2.1 | HoldShort | | (-4) | -14 | -38 | -41 | -20 | -3.2,7 | 37 | | 49 | Aug/18 | 9 | 64.79 | 63.95 | 64.43(-0.03) | 64.4(-0.14) | 64.21(-0.18) | 63.85 | -0.6 | | -6 | 16(1.3) | -50 | [-1] | [-12] | [-14] | -90 | -106 | DT | -1.4 | OpenShort? | | (-1) | -8 | -19 | -30 | -20 | -2.3,18 | 37 | | 50 | Aug/17 | 15 | 64.93 | 63.93 | 64.45(0.01) | 64.49(-0.08) | 64.32(-0.14) | 64.13 | -0.5 | | -5 | 14(-2.7) | -30 | [1] | [-8] | [-7] | -44 | -97 | DR | -0.8 | OpenShort? | | (0) | -7 | -8 | -15 | -17 | -1.4,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|