|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.8400 One month high (close): $67.7400
CNC Daily Change: -2.33% Daily StdDev 2.34% CNC EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $65.25(-2.33%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 65.71 | 66.27 | 65.74(-0.06) | 65.57(-0.21) | 64.87(-0.19) | 64.83 | -0.7 | | 1 | 50(-1.3) | 10 | [-3] | [-14] | [1] | -80 | -125 | RG | -0.1 | Wait? | | (-4) | -8 | 13 | -7 | -20 | -1.4,5 | 59 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -3.98%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.57(hourly_sma_10 1.14%) 65.71(daily_ema_20 1.36%) 65.74(hourly_sma_20 1.4%) 66.27(daily_ema_10 2.22%)
|
| | | 2 | Jul/31 | 14 | 65.71 | 66.27 | 65.74(0) | 65.71(-0.2) | 64.99(-0.52) | 64.61 | -0.8 | | 1 | 51(0.8) | -15 | [0] | [-27] | [-13] | -89 | -323 | DR | -0.6 | HoldShort | | (-4) | -22 | -10 | -24 | -20 | -1.7,4 | 59 | | 3 | Jul/31 | 13 | 65.71 | 66.27 | 65.74(0) | 65.84(-0.06) | 65.33(-0.53) | 64.78 | -0.7 | | 1 | 50(0.8) | -15 | [0] | [-25] | [-15] | -74 | -295 | DR | -0.8 | OpenShort | | (1) | -23 | -5 | -29 | -20 | -1.5,14 | 59 | | 4 | Jul/31 | 12 | 65.71 | 66.27 | 65.74(-0) | 65.88(0.02) | 65.68(-0.5) | 64.87 | -0.6 | | 1 | 49(-0.4) | -20 | [0] | [-22] | [-24] | -59 | -278 | DR | -1.2 | OpenShort | | (0) | -21 | -24 | -41 | -20 | -1.4,26 | 59 | | 5 | Jul/31 | 11 | 65.71 | 66.27 | 65.78(0.04) | 65.87(-0.18) | 66.01(-0.38) | 65.27 | -0.3 | | 1 | 50(-0.1) | -10 | [2] | [-20] | [-10] | -18 | -228 | DR | -1.1 | OpenShort | | (1) | -16 | -9 | -32 | -18 | -0.8,52 | 59 | | | | |
| 6 | Jul/31 | 10 | 65.71 | 66.27 | 65.76(0.02) | 65.99(-0.13) | 66.26(-0.25) | 65.43 | -0.2 | | 1 | 50(0.3) | -25 | [1] | [-14] | [-24] | 13 | -142 | DR | -1.2 | OpenShort | | (2) | -11 | -52 | -22 | -20 | -0.5,75 | 59 | | 7 | Jul/31 | 9 | 65.71 | 66.27 | 65.75(0.04) | 66.08(0.03) | 66.43(0.11) | 66.31 | 0.4 | | 1 | 50(0.8) | 5 | [2] | [5] | [-2] | 65 | 77 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | 0 | 20 | 0.8,95 | 59 | | 8 | Jul/30 | 15 | 65.78 | 66.38 | 65.72(0.07) | 66.06(0.07) | 66.36(0.42) | 66.5 | 0.5 | | 4 | 49(-2.7) | 35 | [3] | [21] | [4] | 79 | 158 | UT | 0.2 | HoldLong? | | (2) | 18 | -3 | 16 | 20 | 1.2,99 | 67 | | 9 | Jul/30 | 14 | 65.78 | 66.38 | 65.68(-0.03) | 66.02(0.11) | 66.08(0.55) | 66.55 | 0.6 | | 4 | 52(-2.5) | 25 | [-1] | [26] | [8] | 79 | 314 | UR | 0.7 | SmallShort | | (3) | 24 | 2 | 29 | 20 | 1.3,96 | 67 | | 10 | Jul/30 | 13 | 65.78 | 66.38 | 65.7(-0.04) | 65.95(0.07) | 65.72(0.01) | 66.52 | 0.5 | | 4 | 54(-2.5) | 10 | [-2] | [2] | [15] | 65 | 166 | UR | 1.1 | SmallShort | | (-2) | 0 | 15 | 32 | 20 | 1.1,87 | 67 | | | | |
| 11 | Jul/30 | 12 | 65.78 | 66.38 | 65.73(-0.06) | 65.91(0.09) | 65.71(-0.03) | 66.26 | 0.4 | | 4 | 57(-1.7) | 10 | [-3] | [0] | [11] | 31 | 139 | UR | 0.7 | SmallShort | | (-2) | -1 | 18 | 21 | 17 | 0.7,63 | 67 | | 12 | Jul/30 | 11 | 65.78 | 66.38 | 65.77(-0.06) | 65.85(0.21) | 65.73(-0.06) | 65.95 | 0.1 | | 4 | 58(-2.5) | 25 | [-3] | [2] | [11] | -9 | 81 | UR | 0.3 | SmallShort | | (-4) | -3 | 49 | -17 | -20 | 0.2,36 | 67 | | 13 | Jul/30 | 10 | 65.78 | 66.38 | 65.81(-0.13) | 65.71(0.06) | 65.77(-0.27) | 65.14 | -0.5 | | 4 | 61(-1.7) | -5 | [-6] | [-11] | [-0] | -32 | -31 | RG | -0.8 | SmallLong | | (-5) | -12 | 25 | -19 | -20 | -0.8,38 | 67 | | 14 | Jul/30 | 9 | 65.78 | 66.38 | 65.9(-0.17) | 65.67(-0.04) | 65.95(-0.35) | 64.72 | -0.8 | | 4 | 62(2.8) | -45 | [-7] | [-17] | [-44] | -33 | -88 | DT | -1.5 | OpenShort? | | (-7) | -15 | -104 | -15 | -20 | -1.4,52 | 67 | | 15 | Jul/29 | 15 | 65.7 | 66.3 | 65.9(0) | 65.7(0.26) | 66.18(0.12) | 66.48 | 0.6 | | 4 | 60(-4.9) | 30 | [0] | [11] | [7] | 43 | 103 | UR | 0.4 | SmallShort? | | (-2) | 5 | 8 | 13 | 20 | 0.6,78 | 63 | | | | |
| 16 | Jul/29 | 14 | 65.7 | 66.3 | 66.02(-0.08) | 65.53(0.17) | 66.1(0.2) | 66.35 | 0.5 | | 4 | 65(-3.9) | 15 | [-3] | [12] | [10] | 24 | 190 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 10 | 20 | 0.4,64 | 63 | | 17 | Jul/29 | 13 | 65.7 | 66.3 | 66.08(-0.1) | 65.42(0.06) | 65.97(0.48) | 66.16 | 0.3 | | 4 | 68(-2.7) | 30 | [-4] | [21] | [10] | 11 | 250 | UR | 0.2 | SmallShort | | (-4) | 21 | 8 | 10 | 20 | 0.1,58 | 63 | | 18 | Jul/29 | 12 | 65.7 | 66.3 | 66.14(-0.11) | 65.38(0.07) | 65.66(0.4) | 66.03 | 0.2 | | 4 | 71(-2.9) | 30 | [-5] | [18] | [10] | 5 | 210 | UR | 0.4 | SmallShort | | (-5) | 17 | 8 | 18 | 20 | -0.1,57 | 63 | | 19 | Jul/29 | 11 | 65.7 | 66.3 | 66.21(-0.12) | 65.34(-0.17) | 65.4(0.29) | 65.89 | 0.1 | | 4 | 74(-2.6) | 30 | [-5] | [8] | [9] | -6 | 159 | UR | 0.5 | SmallShort | | (-5) | 12 | -11 | 29 | 20 | -0.3,52 | 63 | | 20 | Jul/29 | 10 | 65.7 | 66.3 | 66.29(-0.12) | 65.45(-0.15) | 65.21(0.39) | 66.08 | 0.3 | | 4 | 77(-1.5) | 35 | [-5] | [13] | [20] | -20 | 207 | UR | 0.9 | SmallShort | | (-4) | 17 | 23 | 25 | 20 | -0.2,35 | 63 | | | | |
| 21 | Jul/29 | 9 | 65.7 | 66.3 | 66.37(-0.12) | 65.55(-0.2) | 64.95(0.13) | 65.7 | 0 | | 4 | 78(-1.2) | 50 | [-5] | [1] | [30] | -50 | 66 | UR | 0.7 | SmallShort? | | (-6) | 6 | 67 | 16 | 20 | -0.6,15 | 63 | | 22 | Jul/28 | 15 | 65.57 | 66.23 | 66.45(-0.23) | 65.68(-0.34) | 64.86(-0.38) | 64.59 | -0.7 | | 3 | 79(8.7) | -45 | [-10] | [-26] | [-6] | -93 | -132 | DT | -0.3 | OpenShort? | | (-9) | -16 | -10 | 5 | -20 | -1.8,2 | 46 | | 23 | Jul/28 | 14 | 65.57 | 66.23 | 66.6(-0.22) | 65.9(-0.33) | 65.11(-0.25) | 64.75 | -0.6 | | 3 | 71(4.7) | -45 | [-10] | [-21] | [-8] | -96 | -107 | DT | -0.4 | OpenShort | | (-9) | -11 | -11 | 3 | -20 | -1.9,2 | 46 | | 24 | Jul/28 | 13 | 65.57 | 66.23 | 66.74(-0.22) | 66.12(-0.32) | 65.27(-0.65) | 64.94 | -0.4 | | 3 | 66(5.2) | -50 | [-10] | [-38] | [-3] | -98 | -206 | DT | -0.4 | OpenShort | | (-8) | -28 | 9 | -4 | -20 | -2,2 | 46 | | 25 | Jul/28 | 12 | 65.57 | 66.23 | 66.89(-0.23) | 66.34(-0.26) | 65.7(-0.67) | 64.8 | -0.5 | | 3 | 61(8.2) | -50 | [-10] | [-38] | [-18] | -109 | -239 | DT | -1.1 | HoldShort | | (-9) | -29 | -26 | -4 | -20 | -2.5,4 | 46 | | | | |
| 26 | Jul/28 | 11 | 65.57 | 66.23 | 67.04(-0.22) | 66.51(-0.34) | 66.15(-0.53) | 65.24 | -0.2 | | 3 | 53(6.4) | -50 | [-10] | [-33] | [-20] | -106 | -173 | DT | -1.2 | HoldShort | | (-8) | -23 | -33 | -25 | -20 | -2.4,4 | 46 | | 27 | Jul/28 | 10 | 65.57 | 66.23 | 67.19(-0.17) | 66.74(-0.25) | 66.5(-0.3) | 65.8 | 0.2 | | 3 | 46(5.2) | -20 | [-7] | [-21] | [-2] | -85 | -103 | DT | -1.1 | OpenShort | | (-7) | -13 | 13 | -15 | -20 | -2.2,20 | 46 | | 28 | Jul/28 | 9 | 65.57 | 66.23 | 67.31(-0.16) | 66.91(-0.26) | 66.7(-0.4) | 65.59 | 0 | | 3 | 41(10.8) | -45 | [-7] | [-25] | [-38] | -96 | -194 | DT | -1.9 | OpenShort? | | (-8) | -17 | -86 | -16 | -20 | -3,29 | 46 | | 29 | Jul/27 | 15 | 65.51 | 66.37 | 67.42(-0.02) | 67.08(-0.07) | 66.7(-0) | 67.06 | 1 | | 9 | 30(1.5) | 50 | [-1] | [1] | [3] | -32 | -27 | UR | 0.2 | SmallShort? | | (-2) | 0 | 1 | 9 | 10 | -0.9,41 | 55 | | 30 | Jul/27 | 14 | 65.51 | 66.37 | 67.43(0.01) | 67.13(-0.08) | 66.97(0.14) | 67.04 | 1 | | 9 | 29(-1.8) | 50 | [0] | [7] | [2] | -40 | -32 | UT | 0.2 | OpenLong | | (-0) | 6 | 0 | 5 | 7 | -0.9,33 | 55 | | | | |
| 31 | Jul/27 | 13 | 65.51 | 66.37 | 67.42(0.03) | 67.18(-0.06) | 66.87(-0.14) | 67.03 | 1 | | 9 | 30(-1.6) | 50 | [1] | [-5] | [4] | -48 | -131 | RG | 0.3 | Wait | | (0) | -6 | 14 | -4 | -4 | -0.9,25 | 55 | | 32 | Jul/27 | 12 | 65.51 | 66.37 | 67.4(0.01) | 67.22(-0.12) | 66.97(-0.21) | 66.79 | 0.8 | | 9 | 32(-2.7) | 45 | [0] | [-9] | [-5] | -59 | -159 | DR | -0.4 | OpenShort | | (0) | -9 | -7 | -5 | -20 | -1.3,24 | 55 | | 33 | Jul/27 | 11 | 65.51 | 66.37 | 67.39(0.05) | 67.3(-0.1) | 67.11(-0.14) | 66.92 | 0.9 | | 9 | 35(-4.1) | 50 | [2] | [-5] | [-8] | -54 | -162 | DR | -0.4 | OpenShort | | (0) | -6 | -10 | -17 | -18 | -0.9,19 | 55 | | 34 | Jul/27 | 10 | 65.51 | 66.37 | 67.36(0.08) | 67.37(-0.11) | 67.2(-0.12) | 67.09 | 1 | | 9 | 39(-6.1) | 50 | [3] | [-4] | [8] | -36 | -160 | RG | -0.2 | Wait | | (3) | -5 | 32 | -13 | -3 | -0.5,27 | 55 | | 35 | Jul/27 | 9 | 65.51 | 66.37 | 67.31(0.07) | 67.44(-0.2) | 67.28(-0.32) | 66.55 | 0.7 | | 9 | 45(-3.5) | 25 | [3] | [-15] | [-26] | -43 | -273 | DR | -1.1 | OpenShort? | | (1) | -14 | -55 | -19 | -20 | -1.1,35 | 55 | | | | |
| 36 | Jul/24 | 15 | 65.15 | 66.01 | 67.26(0.12) | 67.58(-0.08) | 67.49(0.03) | 67.49 | 1.2 | | 8 | 48(-705.5) | 50 | [5] | [3] | [-1] | -2 | -95 | CR | 0 | HoldShort? | | (6) | 1 | -2 | -8 | 7 | 0.3,41 | 52 | | 37 | Jul/24 | 14 | 65.15 | 66.01 | 67.18(5.29) | 67.63(-0.11) | 67.47(-0.02) | 67.52 | 1.2 | | 8 | 754(-284.4) | 50 | [227] | [56] | [3] | 3 | -5744 | UT | 0 | OpenLong | | (5) | -1 | 9 | -9 | 15 | 0,53 | 52 | | 38 | Jul/24 | 13 | 65.15 | 66.01 | 63.8(5.57) | 67.7(-0.08) | 67.48(-0.08) | 67.36 | 1.2 | | 8 | 1038(-199) | 50 | [239] | [57] | [-6] | 15 | -5560 | CR | -0 | HoldShort | | (218) | -3 | -8 | -9 | -20 | 0.2,60 | 52 | | 39 | Jul/24 | 12 | 65.15 | 66.01 | 60.43(5.91) | 67.75(0.02) | 67.54(-0.09) | 67.5 | 1.2 | | 8 | 1237(-150.6) | 50 | [254] | [62] | [-6] | 23 | -5322 | CR | -0 | HoldShort | | (233) | -4 | -5 | -11 | -20 | 0.3,65 | 52 | | 40 | Jul/24 | 11 | 65.15 | 66.01 | 57.06(6.3) | 67.73(0.1) | 67.6(-0.09) | 67.59 | 1.3 | | 8 | 1388(-116.7) | 50 | [270] | [68] | [-1] | 30 | -5071 | CR | -0 | HoldShort | | (246) | -4 | 12 | -10 | -20 | 0.4,70 | 52 | | | | |
| 41 | Jul/24 | 10 | 65.15 | 66.01 | 53.68(6.7) | 67.66(0.12) | 67.66(-0.21) | 67.38 | 1.2 | | 8 | 1505(-90.8) | 50 | [288] | [68] | [-9] | 41 | -4842 | CR | -0 | HoldShort | | (263) | -9 | -12 | -10 | -20 | 0.5,78 | 52 | | 42 | Jul/24 | 9 | 65.15 | 66.01 | 50.31(7.2) | 67.58(0.15) | 67.8(-0.18) | 67.59 | 1.3 | | 8 | 1595(-68.4) | 50 | [309] | [75] | [-4] | 56 | -4498 | CR | -0 | HoldShort? | | (283) | -8 | -2 | -5 | -20 | 0.6,91 | 52 | | 43 | Jul/23 | 15 | 64.94 | 65.56 | 46.93(7.76) | 67.48(0.2) | 67.93(-0.06) | 67.62 | 1.4 | | 8 | 1664(-39.9) | 50 | [333] | [88] | [-6] | 60 | -4099 | CR | -0 | HoldShort? | | (305) | -3 | -13 | -3 | -20 | 0.7,92 | 53 | | 44 | Jul/23 | 14 | 64.94 | 65.56 | 43.55(0.36) | 67.35(0.27) | 67.97(0.16) | 67.84 | 1.6 | | 8 | 1704(5.8) | 50 | [15] | [19] | [-1] | 70 | 5231 | CR | -0 | HoldShort | | (331) | 7 | -2 | 0 | -6 | 0.8,100 | 53 | | 45 | Jul/23 | 13 | 64.94 | 65.56 | 43.39(0.37) | 67.17(0.33) | 67.86(0.3) | 67.88 | 1.6 | | 8 | 1698(5.9) | 50 | [16] | [26] | [-3] | 70 | 5319 | CR | 0 | HoldShort | | (15) | 13 | -11 | 0 | 7 | 0.8,100 | 53 | | | | |
| 46 | Jul/23 | 12 | 64.94 | 65.56 | 43.23(0.4) | 66.95(0.34) | 67.66(0.44) | 68.07 | 1.7 | | 8 | 1692(6.3) | 50 | [17] | [33] | [1] | 70 | 5434 | UT | 0 | OpenLong | | (18) | 19 | -9 | 0 | 20 | 0.8,100 | 53 | | 47 | Jul/23 | 11 | 64.94 | 65.56 | 43.06(0.43) | 66.72(11.39) | 67.36(0.48) | 68.22 | 1.8 | | 8 | 1686(6) | 50 | [18] | [271] | [-123] | 70 | 5501 | CR | 0 | HoldShort | | (18) | 21 | 22 | 0 | -20 | 0.8,100 | 53 | | 48 | Jul/23 | 10 | 64.94 | 65.56 | 42.88(0.35) | 59.9(12.78) | 67.04(0.47) | 67.85 | 1.6 | | 8 | 1680(5) | 50 | [15] | [300] | [-63] | 70 | 5565 | CR | 0 | HoldShort | | (16) | 20 | 31 | 23 | -20 | 0.8,100 | 53 | | 49 | Jul/23 | 9 | 64.94 | 65.56 | 42.73(0.24) | 53.11(14.5) | 66.72(0.38) | 67.31 | 1.3 | | 8 | 1675(3.2) | 50 | [10] | [331] | [-23] | 70 | 5589 | CR | 0 | HoldShort? | | (11) | 16 | 27 | 23 | -20 | 0.8,100 | 53 | | 50 | Jul/22 | 15 | 64.65 | 65.11 | 42.63(0.15) | 46.38(16.83) | 66.47(0.35) | 66.85 | 1.2 | | 4 | 1672(-8.2) | 50 | [6] | [377] | [11] | 70 | 5611 | UT | 0 | OpenLong? | | (9) | 15 | 15 | 23 | 20 | 0.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|