|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7500 One month high (close): $66.6300
CNC Daily Change: 0.36% Daily StdDev 2.43% CNC EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $66.27(0.36%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 64.31 | 65.1 | 66.12(0.09) | 66.39(0.02) | 66.47(-0.06) | 66.38 | 1.2 | | 5 | 27(-2.3) | 40 | [4] | [-1] | [-4] | 38 | -94 | DR | -0.2 | OpenShort? | | (1) | -3 | -7 | -9 | -6 | 0.5,75 | 75 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 66.39(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 66.12(weak_hourly_sma_20 -0.39%) 64.31(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 64.31 | 65.1 | 66.06(0.11) | 66.38(0.03) | 66.51(-0.01) | 66.52 | 1.3 | | 5 | 30(-2.2) | 40 | [5] | [2] | [1] | 60 | -73 | UT | 0 | OpenLong | | (4) | -0 | 6 | -7 | 3 | 0.9,87 | 75 | | 3 | Jul/17 | 13 | 64.31 | 65.1 | 65.99(0.12) | 66.36(-0.02) | 66.52(0.08) | 66.39 | 1.2 | | 5 | 32(-4.1) | 40 | [5] | [4] | [-0] | 57 | -67 | UT | -0.2 | OpenLong | | (4) | 3 | -3 | -4 | 14 | 0.7,89 | 75 | | 4 | Jul/17 | 12 | 64.31 | 65.1 | 65.91(0.15) | 66.37(0.03) | 66.47(0.1) | 66.44 | 1.2 | | 5 | 36(-4.6) | 50 | [6] | [6] | [-3] | 65 | -82 | CR | -0 | HoldShort | | (5) | 4 | -9 | 1 | -3 | 0.8,95 | 75 | | 5 | Jul/17 | 11 | 64.31 | 65.1 | 65.81(0.18) | 66.35(0.2) | 66.4(0.13) | 66.63 | 1.3 | | 5 | 41(-4.3) | 50 | [7] | [11] | [2] | 80 | -70 | UT | 0.3 | HoldLong | | (6) | 5 | 3 | 12 | -14 | 1.2,100 | 75 | | | | |
| 6 | Jul/17 | 10 | 64.31 | 65.1 | 65.69(0.21) | 66.21(0.19) | 66.31(0.1) | 66.58 | 1.3 | | 5 | 45(-4.8) | 50 | [9] | [10] | [1] | 68 | -96 | UT | 0.3 | OpenLong | | (6) | 4 | 1 | 5 | -5 | 1.1,90 | 75 | | 7 | Jul/17 | 9 | 64.31 | 65.1 | 65.55(0.23) | 66.08(0.2) | 66.24(0.06) | 66.57 | 1.3 | | 5 | 50(-2.3) | 50 | [10] | [9] | [8] | 61 | -117 | UT | 0.4 | OpenLong? | | (7) | 3 | 22 | -1 | 11 | 1.2,81 | 75 | | 8 | Jul/16 | 15 | 64.18 | 65.09 | 65.4(0.18) | 65.95(0.09) | 66.2(-0.12) | 66.12 | 1.1 | | 5 | 52(-4) | 50 | [7] | [-1] | [-1] | 45 | -157 | DR | -0.1 | OpenShort? | | (7) | -5 | 1 | -10 | 2 | 0.8,75 | 58 | | 9 | Jul/16 | 14 | 64.18 | 65.09 | 65.28(0.18) | 65.89(0.03) | 66.28(-0.02) | 66.11 | 1.1 | | 5 | 56(0.7) | 50 | [7] | [2] | [-2] | 53 | -103 | CR | -0.2 | HoldShort | | (6) | -1 | -4 | -11 | 11 | 0.9,80 | 58 | | 10 | Jul/16 | 13 | 64.18 | 65.09 | 65.17(0.14) | 65.87(0.03) | 66.3(0.27) | 66.18 | 1.2 | | 5 | 55(1.4) | 45 | [6] | [14] | [0] | 64 | 57 | UT | -0.1 | OpenLong | | (6) | 11 | -2 | -8 | 20 | 1.1,86 | 58 | | | | |
| 11 | Jul/16 | 12 | 64.18 | 65.09 | 65.08(0.13) | 65.85(0.16) | 66.12(0.3) | 66.22 | 1.2 | | 5 | 54(1.3) | 45 | [5] | [17] | [-1] | 75 | 109 | CR | 0.1 | HoldShort | | (5) | 12 | -6 | -0 | 8 | 1.3,92 | 58 | | 12 | Jul/16 | 11 | 64.18 | 65.09 | 65(0.17) | 65.74(0.19) | 65.92(0.33) | 66.35 | 1.3 | | 5 | 53(2.1) | 50 | [7] | [20] | [1] | 85 | 101 | UT | 0.5 | OpenLong | | (5) | 14 | -10 | 13 | 20 | 1.5,97 | 58 | | 13 | Jul/16 | 10 | 64.18 | 65.09 | 64.89(0.19) | 65.62(0.26) | 65.7(0.31) | 66.55 | 1.4 | | 5 | 50(4.7) | 50 | [8] | [20] | [12] | 89 | 117 | UT | 1 | OpenLong | | (6) | 13 | 18 | 15 | 20 | 1.9,91 | 58 | | 14 | Jul/16 | 9 | 64.18 | 65.09 | 64.77(0.16) | 65.45(0.26) | 65.49(0.06) | 66.18 | 1.2 | | 5 | 46(4) | 50 | [7] | [10] | [18] | 76 | 36 | UT | 0.9 | OpenLong? | | (6) | 2 | 44 | 6 | 20 | 1.8,81 | 58 | | 15 | Jul/15 | 15 | 64.05 | 65.02 | 64.67(0.07) | 65.28(0.18) | 65.45(-0.19) | 65.29 | 0.8 | | 6 | 42(-6.2) | 20 | [3] | [-3] | [-4] | 45 | -52 | DR | -0.2 | OpenShort? | | (3) | -8 | 2 | -10 | -20 | 0.9,72 | 61 | | | | |
| 16 | Jul/15 | 14 | 64.05 | 65.02 | 64.62(0.18) | 65.16(0.21) | 65.58(0.03) | 65.25 | 0.7 | | 6 | 48(-4) | 50 | [7] | [8] | [-6] | 45 | -111 | CR | -0.4 | HoldShort | | (2) | 1 | 0 | -17 | -20 | 0.8,75 | 61 | | 17 | Jul/15 | 13 | 64.05 | 65.02 | 64.5(0.19) | 65.03(0.27) | 65.56(0.05) | 65.25 | 0.7 | | 6 | 52(-3.5) | 50 | [8] | [10] | [-8] | 57 | -98 | CR | -0.4 | HoldShort | | (6) | 2 | -12 | -14 | -20 | 0.9,84 | 61 | | 18 | Jul/15 | 12 | 64.05 | 65.02 | 64.38(0.22) | 64.85(0.28) | 65.53(0.19) | 65.5 | 0.9 | | 6 | 55(-2.6) | 50 | [9] | [16] | [-7] | 74 | -38 | CR | -0 | HoldShort | | (7) | 8 | -22 | -5 | 11 | 1.2,94 | 61 | | 19 | Jul/15 | 11 | 64.05 | 65.02 | 64.24(0.28) | 64.67(0.33) | 65.41(0.46) | 65.95 | 1.2 | | 6 | 58(1.4) | 50 | [11] | [28] | [5] | 95 | 68 | UT | 0.6 | OpenLong | | (9) | 18 | 1 | 2 | 20 | 1.8,100 | 61 | | 20 | Jul/15 | 10 | 64.05 | 65.02 | 64.06(0.27) | 64.46(0.22) | 65.11(0.56) | 65.94 | 1.2 | | 6 | 57(3.7) | 50 | [11] | [30] | [22] | 100 | 131 | UT | 0.9 | HoldLong | | (10) | 22 | 38 | 6 | 20 | 2,100 | 61 | | | | |
| 21 | Jul/15 | 9 | 64.05 | 65.02 | 63.89(0.21) | 64.32(0.1) | 64.75(0.41) | 65.18 | 0.7 | | 6 | 53(2) | 50 | [8] | [21] | [10] | 88 | 69 | UT | 0.5 | OpenLong? | | (7) | 16 | 6 | 9 | 20 | 1.5,100 | 61 | | 22 | Jul/14 | 15 | 63.97 | 64.82 | 63.75(0.17) | 64.25(0.12) | 64.49(0.48) | 65.06 | 0.7 | | 6 | 51(2.3) | 50 | [7] | [24] | [10] | 88 | 148 | UT | 0.7 | OpenLong? | | (6) | 19 | 8 | 16 | 20 | 1.6,98 | 54 | | 23 | Jul/14 | 14 | 63.97 | 64.82 | 63.64(0.1) | 64.17(0.14) | 64.18(0.38) | 64.9 | 0.6 | | 6 | 49(3.3) | 50 | [4] | [20] | [14] | 82 | 194 | UT | 0.9 | OpenLong | | (6) | 15 | 22 | 19 | 20 | 1.6,92 | 54 | | 24 | Jul/14 | 13 | 63.97 | 64.82 | 63.58(0.08) | 64.08(0.04) | 63.94(0.21) | 64.47 | 0.3 | | 6 | 45(1.7) | 50 | [3] | [11] | [11] | 61 | 106 | UT | 0.7 | OpenLong | | (3) | 8 | 16 | 16 | 20 | 1.2,81 | 54 | | 25 | Jul/14 | 12 | 63.97 | 64.82 | 63.53(0.06) | 64.05(-0.05) | 63.81(-0.11) | 64.14 | 0.1 | | 6 | 44(0.8) | 40 | [2] | [-3] | [7] | 39 | -6 | RG | 0.5 | Wait | | (2) | -4 | 14 | 2 | 20 | 0.9,66 | 54 | | | | |
| 26 | Jul/14 | 11 | 63.97 | 64.82 | 63.49(0.04) | 64.08(0.16) | 63.88(-0.22) | 63.87 | -0.1 | | 6 | 43(-0.1) | 20 | [2] | [-4] | [-0] | 25 | -52 | RG | -0 | Wait | | (1) | -9 | 18 | -9 | -20 | 0.6,60 | 54 | | 27 | Jul/14 | 10 | 63.97 | 64.82 | 63.46(0.04) | 63.98(0.11) | 64.02(-0.22) | 63.52 | -0.3 | | 6 | 43(-0.2) | 10 | [2] | [-5] | [-13] | 12 | -102 | DR | -0.7 | OpenShort | | (1) | -9 | -9 | -22 | -20 | 0.1,59 | 54 | | 28 | Jul/14 | 9 | 63.97 | 64.82 | 63.46(-0) | 63.91(0.17) | 64.16(-0.1) | 63.69 | -0.2 | | 6 | 43(-2.2) | 15 | [-0] | [1] | [-8] | 34 | 9 | CR | -0.7 | HoldShort? | | (2) | -4 | -5 | -12 | -20 | 0.4,74 | 54 | | 29 | Jul/13 | 15 | 63.8 | 64.57 | 63.44(-0.06) | 63.8(0.21) | 64.23(-0.11) | 63.8 | 0 | | 5 | 45(-5.9) | -25 | [-2] | [1] | [-16] | 51 | 100 | RG | -0.6 | Wait? | | (0) | -4 | -36 | -2 | -20 | 0.5,88 | 52 | | 30 | Jul/13 | 14 | 63.8 | 64.57 | 63.48(-0.06) | 63.66(0.32) | 64.3(0.03) | 64.52 | 0.4 | | 5 | 51(-2.1) | -5 | [-2] | [8] | [3] | 79 | 241 | UR | 0.3 | SmallShort | | (0) | 1 | -2 | 9 | 20 | 1.3,96 | 52 | | | | |
| 31 | Jul/13 | 13 | 63.8 | 64.57 | 63.52(-0.04) | 63.46(0.32) | 64.28(0.53) | 64.56 | 0.5 | | 5 | 53(-1.4) | 35 | [-2] | [28] | [12] | 70 | 368 | UR | 0.3 | SmallShort | | (-3) | 21 | 16 | 13 | 20 | 1.2,90 | 52 | | 32 | Jul/13 | 12 | 63.8 | 64.57 | 63.54(-0.06) | 63.25(0.21) | 63.94(0.45) | 64.23 | 0.3 | | 5 | 55(-2) | 35 | [-2] | [22] | [11] | 56 | 318 | UR | 0.3 | SmallShort | | (-2) | 17 | 11 | 14 | 20 | 0.8,86 | 52 | | 33 | Jul/13 | 11 | 63.8 | 64.57 | 63.58(-0.07) | 63.12(0.08) | 63.65(0.42) | 64.01 | 0.1 | | 5 | 57(-1.7) | 30 | [-3] | [18] | [9] | 51 | 281 | UR | 0.4 | SmallShort | | (-3) | 16 | -8 | 35 | 20 | 0.5,88 | 52 | | 34 | Jul/13 | 10 | 63.8 | 64.57 | 63.62(-0.05) | 63.07(0.11) | 63.38(0.56) | 64.18 | 0.2 | | 5 | 58(-4.2) | 35 | [-2] | [25] | [9] | 31 | 317 | UR | 0.8 | SmallShort | | (-2) | 22 | -13 | 32 | 20 | 0.6,66 | 52 | | 35 | Jul/13 | 9 | 63.8 | 64.57 | 63.65(-0.08) | 63(0.16) | 63.03(0.64) | 64.43 | 0.4 | | 5 | 63(-7.1) | 45 | [-3] | [28] | [41] | 13 | 409 | UR | 1.4 | SmallShort? | | (-1) | 25 | 80 | 29 | 20 | 0.8,43 | 52 | | | | |
| 36 | Jul/10 | 15 | 63.73 | 64.25 | 63.7(-0.26) | 62.9(-0.07) | 62.63(0.1) | 62.86 | -0.5 | | 3 | 70(-2.5) | -20 | [-10] | [-0] | [4] | -54 | 215 | UR | 0.2 | SmallShort? | | (-7) | 4 | 4 | 10 | 10 | -0.7,14 | 48 | | 37 | Jul/10 | 14 | 63.73 | 64.25 | 63.87(-0.25) | 62.94(-0.04) | 62.57(-0.02) | 62.79 | -0.6 | | 3 | 72(-4.7) | -10 | [-10] | [-4] | [3] | -66 | 125 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 7 | -3 | -0.9,7 | 48 | | 38 | Jul/10 | 13 | 63.73 | 64.25 | 64.03(-0.3) | 62.97(-0.17) | 62.58(-0.28) | 62.65 | -0.6 | | 3 | 77(-3.1) | -20 | [-12] | [-17] | [4] | -75 | 57 | DP | 0.1 | OpenShort | | (-10) | -11 | 12 | 3 | 0 | -1.1,3 | 48 | | 39 | Jul/10 | 12 | 63.73 | 64.25 | 64.22(-0.32) | 63.08(-0.33) | 62.76(-0.34) | 62.42 | -0.8 | | 3 | 80(-1.1) | -35 | [-12] | [-23] | [-0] | -83 | 3 | DT | -0.3 | HoldShort | | (-11) | -13 | -1 | -2 | 2 | -1.3,0 | 48 | | 40 | Jul/10 | 11 | 63.73 | 64.25 | 64.43(-0.33) | 63.29(-0.46) | 62.97(-0.31) | 62.44 | -0.8 | | 3 | 81(-0.6) | -40 | [-13] | [-24] | [-2] | -88 | -8 | DT | -0.4 | HoldShort | | (-11) | -12 | -5 | -7 | 5 | -1.5,0 | 48 | | | | |
| 41 | Jul/10 | 10 | 63.73 | 64.25 | 64.64(-0.35) | 63.58(-0.4) | 63.16(-0.25) | 62.54 | -0.7 | | 3 | 82(2.6) | -50 | [-14] | [-21] | [-9] | -83 | 25 | DT | -0.5 | OpenShort | | (-11) | -10 | -16 | -3 | -20 | -1.5,5 | 48 | | 42 | Jul/10 | 9 | 63.73 | 64.25 | 64.86(-0.29) | 63.83(-0.33) | 63.32(-0.05) | 62.86 | -0.5 | | 3 | 79(3.9) | -45 | [-11] | [-11] | [-14] | -78 | 23 | DT | -0.3 | OpenShort? | | (-11) | -2 | -33 | 2 | -20 | -1.5,10 | 48 | | 43 | Jul/9 | 15 | 63.63 | 64.33 | 65.05(-0.19) | 64.04(-0.21) | 63.35(-0.08) | 63.52 | -0.1 | | 3 | 75(7.3) | -10 | [-7] | [-9] | [1] | -66 | -38 | DP | 0.1 | OpenShort? | | (-8) | -3 | 1 | 10 | -13 | -1.2,14 | 49 | | 44 | Jul/9 | 14 | 63.63 | 64.33 | 65.18(-0.22) | 64.18(-0.19) | 63.4(-0.32) | 63.5 | -0.1 | | 3 | 68(2.3) | -20 | [-8] | [-18] | [2] | -74 | -95 | DP | 0.1 | OpenShort | | (-7) | -12 | 5 | 13 | -20 | -1.4,11 | 49 | | 45 | Jul/9 | 13 | 63.63 | 64.33 | 65.32(-0.23) | 64.3(-0.32) | 63.61(-0.62) | 63.39 | -0.1 | | 3 | 66(3.3) | -35 | [-9] | [-32] | [-0] | -84 | -210 | DT | -0.2 | OpenShort | | (-8) | -24 | 4 | 5 | -20 | -1.6,6 | 49 | | | | |
| 46 | Jul/9 | 12 | 63.63 | 64.33 | 65.47(-0.25) | 64.51(-0.43) | 64.01(-0.53) | 63.31 | -0.2 | | 3 | 62(4.6) | -40 | [-10] | [-31] | [1] | -95 | -190 | DP | -0.6 | OpenShort | | (-8) | -20 | 15 | -4 | -20 | -1.9,3 | 49 | | 47 | Jul/9 | 11 | 63.63 | 64.33 | 65.64(-0.28) | 64.79(-0.47) | 64.35(-0.59) | 63.02 | -0.3 | | 3 | 58(8.5) | -50 | [-11] | [-34] | [-24] | -113 | -241 | DT | -1.3 | HoldShort | | (-9) | -23 | -39 | -18 | -20 | -2.5,0 | 49 | | 48 | Jul/9 | 10 | 63.63 | 64.33 | 65.83(-0.23) | 65.1(-0.4) | 64.73(-0.34) | 63.79 | 0.1 | | 3 | 49(6.2) | -50 | [-9] | [-23] | [-22] | -98 | -136 | DT | -1.1 | OpenShort | | (-8) | -13 | -36 | -33 | -20 | -2.3,10 | 49 | | 49 | Jul/9 | 9 | 63.63 | 64.33 | 65.98(-0.18) | 65.36(-0.32) | 64.95(-0.08) | 64.52 | 0.5 | | 3 | 43(3.2) | -40 | [-7] | [-11] | [-21] | -84 | -30 | DT | -0.5 | OpenShort? | | (-6) | -3 | -43 | -28 | -20 | -1.9,14 | 49 | | 50 | Jul/8 | 15 | 63.68 | 64.22 | 66.1(-0.11) | 65.57(-0.2) | 65(-0.02) | 65.4 | 0.9 | | 3 | 40(0.8) | 5 | [-4] | [-5] | [5] | -58 | 14 | RG | 0.6 | Wait? | | (-4) | -1 | 18 | -19 | 20 | -1,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|