|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 20, 2020 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.6100 One month high (close): $70.8200
CNC Daily Change: -2.38% Daily StdDev 5.52% CNC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $65.32(-2.38%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| Wed. May. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 66.91 | 66.42 | 67.64(-0.34) | 66.73(-0.36) | 66.09(-0.49) | 65.32 | -0.9 | | -2 | 71(6.6) | -40 | [-6] | [-14] | [-7] | -98 | -117 | DT | -0.6 | OpenShort? | | (-6) | -9 | -6 | -1 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.42(daily_ema_10 1.68%) 66.73(hourly_sma_10 2.16%) 66.91(daily_ema_20 2.43%) 67.64(hourly_sma_20 3.55%)
|
| 2 | May/20 | 14 | 66.91 | 66.42 | 67.87(-0.22) | 66.97(-0.35) | 66.41(-0.45) | 65.54 | -0.8 | | -2 | 64(7.2) | -40 | [-4] | [-13] | [-12] | -103 | -228 | DT | -0.8 | HoldShort | | (-6) | -8 | -15 | -7 | -20 | -2.1,0 | 48 | 3 | May/20 | 13 | 66.91 | 66.42 | 68.02(-0.16) | 67.21(-0.28) | 66.71(-0.38) | 66.08 | -0.5 | | -2 | 57(5.6) | -25 | [-3] | [-10] | [-8] | -96 | -223 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -3 | -20 | -1.9,2 | 48 | 4 | May/20 | 12 | 66.91 | 66.42 | 68.13(-0.12) | 67.4(-0.23) | 66.96(-0.41) | 66.45 | -0.3 | | -2 | 52(3.9) | -20 | [-2] | [-10] | [-10] | -96 | -228 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | -4 | -20 | -1.9,2 | 48 | 5 | May/20 | 11 | 66.91 | 66.42 | 68.21(-0.03) | 67.55(-0.13) | 67.24(-0.18) | 67.06 | 0.1 | | -2 | 48(0.1) | 10 | [-1] | [-5] | [-1] | -83 | -187 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -3 | -20 | -1.4,2 | 48 | | | |
6 | May/20 | 10 | 66.91 | 66.42 | 68.23(-0.01) | 67.64(-0.3) | 67.36(-0.25) | 66.94 | 0 | | -2 | 48(-0.4) | 0 | [-0] | [-7] | [-4] | -88 | -240 | RG | -0.5 | Wait | | (-1) | -5 | -2 | -11 | -13 | -1.5,0 | 48 | 7 | May/20 | 9 | 66.91 | 66.42 | 68.24(0.02) | 67.84(-0.32) | 67.53(-0.26) | 67.02 | 0.1 | | -2 | 48(-1.6) | 5 | [0] | [-8] | [-6] | -83 | -269 | DR | -0.6 | HoldShort? | | (0) | -5 | -9 | -12 | -16 | -1.4,2 | 48 | 8 | May/19 | 15 | 67.07 | 66.46 | 68.23(0.05) | 68.06(-0.24) | 67.71(-0.18) | 67.35 | 0.2 | | -1 | 50(-8.6) | -5 | [1] | [-5] | [-8] | -73 | -224 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -13 | -20 | -1,2 | 52 | 9 | May/19 | 14 | 67.07 | 66.46 | 68.19(0.15) | 68.22(-0.19) | 67.83(-0.06) | 67.82 | 0.4 | | -1 | 58(-6.4) | 20 | [3] | [-2] | [-1] | -54 | -217 | DR | -0 | OpenShort | | (2) | -1 | 4 | -12 | -3 | -0.4,6 | 52 | 10 | May/19 | 13 | 67.07 | 66.46 | 68.09(0.14) | 68.35(-0.29) | 67.87(-0.08) | 67.67 | 0.3 | | -1 | 65(-3.4) | 10 | [3] | [-4] | [-4] | -47 | -222 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -13 | -4 | -0.4,13 | 52 | | | |
11 | May/19 | 12 | 67.07 | 66.46 | 67.99(0.11) | 68.55(-0.31) | 67.92(-0.34) | 67.8 | 0.4 | | -1 | 68(-4.7) | -10 | [2] | [-9] | [-4] | -34 | -231 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -15 | -9 | -0.2,21 | 52 | 12 | May/19 | 11 | 67.07 | 66.46 | 67.92(0.16) | 68.77(-0.08) | 68.15(-0.38) | 67.9 | 0.5 | | -1 | 73(-6.4) | -10 | [3] | [-7] | [-8] | -19 | -256 | DR | -0.2 | OpenShort | | (2) | -7 | -2 | -14 | -20 | -0,31 | 52 | 13 | May/19 | 10 | 67.07 | 66.46 | 67.81(0.2) | 68.82(-0.07) | 68.41(-0.29) | 67.98 | 0.5 | | -1 | 79(-9.6) | -10 | [4] | [-5] | [-9] | -7 | -243 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -19 | -20 | 0.1,41 | 52 | 14 | May/19 | 9 | 67.07 | 66.46 | 67.68(0.27) | 68.87(0.01) | 68.61(-0.31) | 68 | 0.5 | | -1 | 89(-8.9) | -10 | [5] | [-4] | [-9] | 10 | -301 | DR | -0.4 | OpenShort? | | (4) | -6 | 2 | -16 | -20 | 0.2,55 | 52 | 15 | May/18 | 15 | 67.04 | 66.58 | 67.5(0.28) | 68.86(0.06) | 68.82(-0.51) | 67.93 | 0.5 | | -1 | 98(-5.4) | -25 | [5] | [-7] | [-20] | 23 | -352 | DR | -0.5 | OpenShort? | | (5) | -9 | -27 | -13 | -20 | 0.3,65 | 51 | | | |
16 | May/18 | 14 | 67.04 | 66.58 | 67.31(0.35) | 68.82(0.27) | 69.17(-0.3) | 68.96 | 1.1 | | -1 | 103(-2.1) | -5 | [6] | [-1] | [-6] | 51 | -179 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -8 | -20 | 0.9,78 | 51 | 17 | May/18 | 13 | 67.04 | 66.58 | 67.08(0.36) | 68.63(0.34) | 69.38(0.21) | 69.18 | 1.2 | | -1 | 105(-0.7) | 10 | [7] | [9] | [-2] | 57 | -2 | CR | -0.1 | HoldShort | | (7) | 4 | 5 | -13 | -14 | 1.1,79 | 51 | 18 | May/18 | 12 | 67.04 | 66.58 | 66.84(0.35) | 68.4(0.34) | 69.24(0.17) | 68.97 | 1.1 | | -1 | 106(0) | 5 | [6] | [8] | [-5] | 63 | 14 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -16 | -14 | 1.2,83 | 51 | 19 | May/18 | 11 | 67.04 | 66.58 | 66.61(0.37) | 68.17(0.5) | 69.12(0.31) | 69.07 | 1.2 | | -1 | 106(4.8) | 5 | [7] | [12] | [-8] | 74 | 75 | CR | -0 | HoldShort | | (7) | 6 | -15 | -8 | -14 | 1.3,91 | 51 | 20 | May/18 | 10 | 67.04 | 66.58 | 66.37(0.31) | 67.83(0.57) | 68.9(0.63) | 69.67 | 1.5 | | -1 | 101(8.6) | 20 | [6] | [18] | [3] | 96 | 344 | UT | 0.4 | OpenLong | | (8) | 11 | -8 | -2 | 20 | 1.9,98 | 51 | | | |
21 | May/18 | 9 | 67.04 | 66.58 | 66.16(0.36) | 67.44(0.56) | 68.47(0.86) | 70 | 1.7 | | -1 | 92(13.8) | 50 | [7] | [23] | [25] | 110 | 435 | UT | 0.9 | HoldLong? | | (6) | 16 | 40 | 5 | 20 | 2.4,100 | 51 | 22 | May/15 | 15 | 67.06 | 66.39 | 65.92(0.26) | 67.07(0.41) | 67.89(0.49) | 68.49 | 0.7 | | -1 | 79(12.7) | 20 | [5] | [14] | [7] | 98 | 251 | UT | 0.4 | OpenLong? | | (5) | 9 | 2 | 4 | 20 | 1.9,100 | 44 | 23 | May/15 | 14 | 67.06 | 66.39 | 65.75(0.08) | 66.8(0.47) | 67.56(0.52) | 68.4 | 0.7 | | -1 | 66(2.5) | 5 | [1] | [15] | [11] | 103 | 456 | RG | 0.7 | Wait | | (5) | 9 | 11 | 9 | 20 | 2.1,100 | 44 | 24 | May/15 | 13 | 67.06 | 66.39 | 65.7(0.01) | 66.49(0.54) | 67.21(0.68) | 67.97 | 0.5 | | -1 | 63(-0.6) | 0 | [0] | [18] | [10] | 95 | 511 | RG | 0.6 | Wait | | (1) | 12 | 13 | 15 | 20 | 1.8,100 | 44 | 25 | May/15 | 12 | 67.06 | 66.39 | 65.69(-0.05) | 66.13(0.5) | 66.75(0.5) | 67.49 | 0.2 | | -1 | 64(-4.6) | -10 | [-1] | [14] | [9] | 85 | 448 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 19 | 20 | 1.4,100 | 44 | | | |
26 | May/15 | 11 | 67.06 | 66.39 | 65.72(-0.12) | 65.8(0.43) | 66.42(0.27) | 67.1 | 0 | | -1 | 69(-3.4) | -15 | [-2] | [9] | [10] | 75 | 399 | UR | 0.5 | SmallShort | | (-1) | 5 | 7 | 24 | 20 | 1,100 | 44 | 27 | May/15 | 10 | 67.06 | 66.39 | 65.8(-0.1) | 65.52(0.36) | 66.24(0.3) | 66.84 | -0.1 | | -1 | 72(-3.1) | -0 | [-2] | [9] | [10] | 51 | 338 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 19 | 20 | 0.7,83 | 44 | 28 | May/15 | 9 | 67.06 | 66.39 | 65.87(-0.1) | 65.29(0.37) | 66.04(0.42) | 66.66 | -0.2 | | -1 | 75(-1.6) | 10 | [-2] | [11] | [17] | 27 | 326 | UR | 0.4 | SmallShort? | | (-2) | 8 | 27 | 12 | 20 | 0.5,64 | 44 | 29 | May/14 | 15 | 67.16 | 66 | 65.94(-0.13) | 65.05(0.22) | 65.77(0.4) | 65.68 | -0.7 | | -4 | 77(8.9) | -20 | [-2] | [8] | [2] | 2 | 194 | UR | -0.1 | SmallShort? | | (-4) | 7 | -4 | 11 | 14 | -0.2,57 | 38 | 30 | May/14 | 14 | 67.16 | 66 | 66.03(-0.14) | 64.91(0.04) | 65.51(0.51) | 65.81 | -0.6 | | -4 | 68(-1.2) | -15 | [-3] | [8] | [6] | -6 | 237 | UR | 0.2 | SmallShort | | (-3) | 9 | -12 | 16 | 20 | -0.1,47 | 38 | | | |
31 | May/14 | 13 | 67.16 | 66 | 66.12(-0.09) | 64.89(0.18) | 65.18(0.6) | 66.24 | -0.4 | | -4 | 69(-1.3) | 10 | [-2] | [12] | [16] | -8 | 260 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 23 | 20 | 0.1,40 | 38 | 32 | May/14 | 12 | 67.16 | 66 | 66.18(-0.14) | 64.77(0.1) | 64.79(0.4) | 65.81 | -0.6 | | -4 | 70(-0.4) | -0 | [-3] | [7] | [15] | -30 | 179 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | 19 | 20 | -0.2,25 | 38 | 33 | May/14 | 11 | 67.16 | 66 | 66.27(-0.15) | 64.7(-0.32) | 64.53(0.31) | 65.29 | -0.8 | | -4 | 71(0.7) | 15 | [-3] | [2] | [21] | -54 | 79 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 11 | 20 | -0.6,11 | 38 | 34 | May/14 | 10 | 67.16 | 66 | 66.37(-0.17) | 64.91(-0.52) | 64.33(0.04) | 64.4 | -1.2 | | -4 | 70(2.8) | -5 | [-3] | [-5] | [7] | -78 | -116 | RG | 0 | Wait | | (-4) | 1 | 7 | 3 | 20 | -1.2,2 | 38 | 35 | May/14 | 9 | 67.16 | 66 | 66.48(-0.18) | 65.25(-0.61) | 64.3(-0.45) | 64.16 | -1.3 | | -4 | 67(4) | -25 | [-3] | [-15] | [-0] | -86 | -283 | DT | -0.1 | OpenShort? | | (-4) | -8 | -3 | 2 | 8 | -1.5,2 | 38 | | | |
36 | May/13 | 15 | 67.49 | 66.07 | 66.6(-0.15) | 65.65(-0.65) | 64.59(-0.26) | 64.28 | -1.4 | | -4 | 63(3.1) | -25 | [-3] | [-12] | [-2] | -87 | -266 | DT | -0.2 | OpenShort? | | (-3) | -5 | -7 | 4 | -8 | -1.6,3 | 40 | 37 | May/13 | 14 | 67.49 | 66.07 | 66.7(-0.09) | 66.08(-0.55) | 64.76(-0.17) | 64.53 | -1.3 | | -4 | 60(2.1) | -10 | [-2] | [-9] | [-2] | -88 | -285 | DT | -0.2 | OpenShort | | (-3) | -3 | 6 | -5 | -20 | -1.6,2 | 40 | 38 | May/13 | 13 | 67.49 | 66.07 | 66.76(-0.07) | 66.44(-0.57) | 64.87(-0.94) | 64.3 | -1.4 | | -4 | 58(3.4) | -35 | [-1] | [-23] | [-10] | -93 | -531 | DT | -0.4 | OpenShort | | (-2) | -17 | 1 | -7 | -20 | -1.9,5 | 40 | 39 | May/13 | 12 | 67.49 | 66.07 | 66.81(-0.08) | 66.82(-0.49) | 65.48(-1.09) | 64.25 | -1.4 | | -4 | 55(4.8) | -50 | [-1] | [-25] | [-29] | -98 | -575 | DT | -1 | OpenShort | | (-1) | -20 | -37 | -18 | -20 | -2.1,5 | 40 | 40 | May/13 | 11 | 67.49 | 66.07 | 66.81(-0) | 67.15(-0.3) | 66.2(-0.76) | 65.6 | -0.8 | | -4 | 50(-0.5) | -25 | [-0] | [-17] | [-9] | -73 | -379 | DR | -0.5 | OpenShort | | (0) | -14 | 13 | -34 | -20 | -1.1,5 | 40 | | | |
41 | May/13 | 10 | 67.49 | 66.07 | 66.87(-0.02) | 67.35(-0.36) | 66.71(-1.02) | 65.11 | -1.1 | | -4 | 50(1.1) | -45 | [-0] | [-22] | [-20] | -71 | -494 | DT | -1.4 | OpenShort | | (-1) | -18 | 0 | -44 | -20 | -1.6,19 | 40 | 42 | May/13 | 9 | 67.49 | 66.07 | 66.89(-0.03) | 67.59(-0.37) | 67.4(-0.91) | 65.1 | -1.1 | | -4 | 49(1.4) | -45 | [-1] | [-20] | [-41] | -45 | -471 | DT | -2.1 | OpenShort? | | (-1) | -16 | -60 | -41 | -20 | -1.6,45 | 40 | 43 | May/12 | 15 | 67.72 | 66.23 | 66.91(0.14) | 67.84(0.02) | 68.02(-0.2) | 67.36 | -0.2 | | -3 | 48(-5.1) | -35 | [3] | [-3] | [-12] | 29 | -119 | DR | -0.6 | OpenShort? | | (3) | -4 | -12 | -23 | -20 | 0.4,69 | 46 | 44 | May/12 | 14 | 67.72 | 66.23 | 66.82(0.23) | 67.82(0.16) | 68.16(0.09) | 67.83 | 0.1 | | -3 | 53(0.2) | -15 | [4] | [4] | [-8] | 60 | -62 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -11 | -20 | 0.9,87 | 46 | 45 | May/12 | 13 | 67.72 | 66.23 | 66.67(0.19) | 67.71(0.24) | 68.1(0.14) | 68.12 | 0.2 | | -3 | 53(1.8) | -25 | [3] | [5] | [-5] | 78 | 64 | CR | 0 | OpenShort | | (5) | 3 | -12 | -6 | 0 | 1.3,95 | 46 | | | |
46 | May/12 | 12 | 67.72 | 66.23 | 66.54(0.2) | 67.55(0.33) | 68(0.32) | 68.59 | 0.4 | | -3 | 51(4.4) | -0 | [4] | [10] | [7] | 98 | 188 | RG | 0.5 | Wait | | (4) | 6 | 11 | 4 | 20 | 1.9,100 | 46 | 47 | May/12 | 11 | 67.72 | 66.23 | 66.4(0.17) | 67.33(0.39) | 67.78(0.16) | 68.19 | 0.2 | | -3 | 46(3.4) | -15 | [3] | [7] | [2] | 94 | 136 | RG | 0.4 | Wait | | (4) | 3 | 3 | -1 | 13 | 1.8,99 | 46 | 48 | May/12 | 10 | 67.72 | 66.23 | 66.29(0.18) | 67.07(0.41) | 67.67(0.27) | 68.07 | 0.2 | | -3 | 43(4.3) | 5 | [3] | [9] | [11] | 97 | 153 | RG | 0.4 | Wait | | (3) | 5 | 14 | 32 | 18 | 1.9,99 | 46 | 49 | May/12 | 9 | 67.72 | 66.23 | 66.17(0.1) | 66.79(0.32) | 67.49(0.26) | 67.55 | -0.1 | | -3 | 39(2.5) | -15 | [2] | [8] | [5] | 87 | 177 | RG | 0.1 | Wait? | | (3) | 5 | -2 | 29 | 7 | 1.6,97 | 46 | 50 | May/11 | 15 | 67.71 | 66.26 | 66.1(0.09) | 66.58(0.29) | 67.32(0.34) | 67.62 | -0 | | -3 | 36(4.3) | -5 | [2] | [9] | [10] | 96 | 224 | RG | 0.4 | Wait? | | (2) | 6 | 3 | 32 | 20 | 1.9,98 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|