|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $60.1200 One month high (close): $72.8500
CNC Daily Change: 3.78% Daily StdDev 5.53% CNC EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $68.35(3.78%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 67.5 | 67.74 | 65.64(0.21) | 66.71(0.55) | 68(0.66) | 68.34 | 0.3 | | 3 | 52(4.3) | 30 | [4] | [19] | [5] | 98 | 366 | UT | 0.2 | OpenLong? | | (4) | 12 | 1 | -3 | 20 | 1.9,100 | 49 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.74(daily_ema_10 -0.88%) 67.5(daily_ema_20 -1.23%) 66.71(hourly_sma_10 -2.39%) 65.64(hourly_sma_20 -3.95%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 67.5 | 67.74 | 65.5(0.13) | 66.35(0.61) | 67.55(0.71) | 68.3 | 0.3 | | 3 | 48(5.2) | 30 | [2] | [20] | [8] | 103 | 474 | UT | 0.6 | HoldLong | | (4) | 13 | 5 | -2 | 20 | 2.1,100 | 49 | | 3 | May/5 | 13 | 67.5 | 67.74 | 65.41(0.15) | 65.95(0.58) | 67.07(0.77) | 68.1 | 0.2 | | 3 | 43(4.9) | 40 | [3] | [21] | [14] | 108 | 454 | UT | 0.9 | HoldLong | | (3) | 14 | 9 | 15 | 20 | 2.3,100 | 49 | | 4 | May/5 | 12 | 67.5 | 67.74 | 65.31(0.11) | 65.57(0.51) | 66.56(0.89) | 67.75 | 0.1 | | 3 | 38(4.3) | 50 | [2] | [22] | [17] | 108 | 481 | UT | 1.1 | HoldLong | | (3) | 16 | 7 | 25 | 20 | 2.3,100 | 49 | | 5 | May/5 | 11 | 67.5 | 67.74 | 65.24(0.09) | 65.24(0.46) | 65.97(0.85) | 67.48 | -0 | | 3 | 34(0.8) | 45 | [2] | [21] | [29] | 110 | 467 | UT | 1.6 | CloseLong | | (2) | 15 | 37 | 34 | 20 | 2.4,100 | 49 | | | | |
| 6 | May/5 | 10 | 67.5 | 67.74 | 65.18(-0.09) | 64.94(0.27) | 65.42(0.42) | 66.12 | -0.5 | | 3 | 33(0) | 20 | [-2] | [10] | [13] | 62 | 333 | UR | 0.8 | SmallShort | | (-0) | 8 | 6 | 32 | 20 | 1,87 | 49 | | 7 | May/5 | 9 | 67.5 | 67.74 | 65.24(-0.02) | 64.77(0.29) | 65.14(0.48) | 65.91 | -0.6 | | 3 | 33(0.3) | 30 | [-0] | [12] | [13] | 32 | 244 | UR | 0.8 | SmallShort? | | (-2) | 9 | 10 | 26 | 20 | 0.7,64 | 49 | | 8 | May/4 | 15 | 67.12 | 67.54 | 65.25(-0.01) | 64.58(0.22) | 64.83(0.4) | 65.54 | -0.5 | | 3 | 33(2.3) | 45 | [-0] | [9] | [15] | 8 | 150 | UR | 0.8 | SmallShort? | | (-1) | 7 | 20 | 20 | 20 | 0.3,50 | 51 | | 9 | May/4 | 14 | 67.12 | 67.54 | 65.25(-0.17) | 64.44(-0.06) | 64.57(0.1) | 64.81 | -0.7 | | 3 | 30(-0.9) | 10 | [-3] | [0] | [6] | -34 | 129 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 11 | 20 | -0.5,29 | 51 | | 10 | May/4 | 13 | 67.12 | 67.54 | 65.36(-0.14) | 64.48(-0.14) | 64.51(0.07) | 64.71 | -0.8 | | 3 | 31(-1.3) | 20 | [-3] | [-1] | [5] | -47 | 55 | RG | 0.2 | Wait | | (-3) | 1 | -1 | 7 | 20 | -0.7,21 | 51 | | | | |
| 11 | May/4 | 12 | 67.12 | 67.54 | 65.45(-0.17) | 64.57(-0.14) | 64.46(0.11) | 64.75 | -0.7 | | 3 | 33(-2.7) | 25 | [-3] | [-0] | [9] | -53 | 89 | UR | 0.3 | SmallShort | | (-3) | 2 | 12 | 5 | 20 | -0.7,15 | 51 | | 12 | May/4 | 11 | 67.12 | 67.54 | 65.56(-0.27) | 64.66(-0.33) | 64.39(0.08) | 64.32 | -0.9 | | 3 | 35(-1.5) | 0 | [-5] | [-3] | [4] | -68 | 97 | RG | -0.1 | Wait | | (-4) | 1 | 1 | 3 | 20 | -1.1,10 | 51 | | 13 | May/4 | 10 | 67.12 | 67.54 | 65.74(-0.26) | 64.88(-0.27) | 64.34(0.06) | 64.28 | -0.9 | | 3 | 37(-0.3) | -5 | [-5] | [-3] | [-1] | -69 | 56 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 6 | -2 | -1.2,11 | 51 | | 14 | May/4 | 9 | 67.12 | 67.54 | 65.91(-0.25) | 65.06(-0.28) | 64.3(-0.23) | 64.48 | -0.8 | | 3 | 37(0.8) | 0 | [-5] | [-8] | [2] | -68 | -27 | RG | 0.2 | Wait? | | (-5) | -4 | -0 | 12 | -3 | -1.2,12 | 51 | | 15 | May/1 | 15 | 66.63 | 67.8 | 66.07(-0.21) | 65.24(-0.28) | 64.45(-0.35) | 64.49 | -0.5 | | 3 | 36(9.1) | 0 | [-4] | [-11] | [1] | -77 | -118 | RG | 0 | Wait? | | (-5) | -6 | 3 | 12 | -20 | -1.4,8 | 53 | | | | |
| 16 | May/1 | 14 | 66.63 | 67.8 | 66.21(-0.24) | 65.42(-0.44) | 64.67(-0.41) | 64.38 | -0.5 | | 3 | 27(0.7) | -5 | [-4] | [-13] | [2] | -87 | -142 | RG | -0.3 | Wait | | (-4) | -7 | 9 | 1 | -19 | -1.6,3 | 53 | | 17 | May/1 | 13 | 66.63 | 67.8 | 66.37(-0.29) | 65.71(-0.32) | 64.93(-0.74) | 64.06 | -0.6 | | 3 | 26(2.4) | -20 | [-5] | [-18] | [-11] | -103 | -245 | DT | -0.8 | HoldShort | | (-5) | -13 | -1 | -9 | -20 | -2.1,0 | 53 | | 18 | May/1 | 12 | 66.63 | 67.8 | 66.57(-0.27) | 65.92(-0.22) | 65.41(-0.61) | 64.11 | -0.6 | | 3 | 24(2.8) | -35 | [-5] | [-15] | [-24] | -113 | -248 | DT | -1.3 | HoldShort | | (-6) | -11 | -31 | -14 | -20 | -2.5,0 | 53 | | 19 | May/1 | 11 | 66.63 | 67.8 | 66.75(-0.23) | 66.07(-0.25) | 65.81(-0.33) | 65.21 | -0.3 | | 3 | 21(1.6) | -20 | [-4] | [-10] | [-9] | -91 | -81 | DT | -0.7 | OpenShort | | (-3) | -6 | -11 | -17 | -20 | -1.7,2 | 53 | | 20 | May/1 | 10 | 66.63 | 67.8 | 66.9(-0.15) | 66.24(-0.14) | 66.03(-0.22) | 65.62 | -0.2 | | 3 | 20(1.2) | 0 | [-3] | [-7] | [-5] | -76 | -96 | RG | -0.5 | Wait | | (-4) | -4 | -2 | -9 | -20 | -1.6,14 | 53 | | | | |
| 21 | May/1 | 9 | 66.63 | 67.8 | 67(-0.07) | 66.34(-0.19) | 66.17(-0.48) | 65.68 | -0.2 | | 3 | 18(0) | -10 | [-1] | [-12] | [-11] | -72 | -250 | DT | -0.6 | OpenShort? | | (-3) | -9 | -21 | -13 | -20 | -1.7,21 | 53 | | 22 | Apr/30 | 15 | 66.26 | 68.44 | 67.05(-0.14) | 66.47(-0.19) | 66.49(0.09) | 66.45 | 0 | | 5 | 18(-4.3) | 25 | [-3] | [-1] | [6] | -40 | 70 | RG | -0.1 | Wait? | | (-0) | 2 | 10 | -1 | 20 | -0.8,30 | 52 | | 23 | Apr/30 | 14 | 66.26 | 68.44 | 67.15(-0.34) | 66.6(-0.26) | 66.43(0.15) | 66.09 | -0 | | 5 | 23(-3.4) | 0 | [-6] | [-2] | [-3] | -48 | 222 | RG | -0.3 | Wait | | (-3) | 3 | -6 | -5 | -2 | -1,27 | 52 | | 24 | Apr/30 | 13 | 66.26 | 68.44 | 67.38(-0.31) | 66.77(-0.21) | 66.33(-0.17) | 66.32 | 0 | | 5 | 26(-2) | 5 | [-6] | [-7] | [2] | -32 | 106 | RG | -0 | Wait | | (-6) | -3 | -0 | 13 | -3 | -0.9,41 | 52 | | 25 | Apr/30 | 12 | 66.26 | 68.44 | 67.59(-0.28) | 66.91(-0.13) | 66.45(-0.07) | 66.33 | 0 | | 5 | 28(-1.4) | -5 | [-5] | [-4] | [-8] | -37 | 75 | RG | -0.1 | Wait | | (-6) | -1 | -25 | 17 | -20 | -1,38 | 52 | | | | |
| 26 | Apr/30 | 11 | 66.26 | 68.44 | 67.78(-0.22) | 66.99(-0.06) | 66.5(0.08) | 67.26 | 0.2 | | 5 | 30(-1.9) | 30 | [-4] | [-1] | [15] | -32 | 163 | RG | 0.5 | Wait | | (-4) | 1 | 31 | 12 | 20 | -0.4,28 | 52 | | 27 | Apr/30 | 10 | 66.26 | 68.44 | 67.93(-0.32) | 67.03(-0.27) | 66.44(-0.49) | 66.14 | -0 | | 5 | 31(-1.6) | 0 | [-6] | [-13] | [2] | -70 | -61 | RG | -0.2 | Wait | | (-6) | -9 | 15 | 1 | -20 | -1.2,10 | 52 | | 28 | Apr/30 | 9 | 66.26 | 68.44 | 68.15(-0.4) | 67.21(-0.33) | 66.76(-0.68) | 65.59 | -0.1 | | 5 | 33(-0.8) | -35 | [-7] | [-18] | [-21] | -87 | -153 | DT | -0.8 | HoldShort? | | (-7) | -12 | -35 | -9 | -20 | -1.6,3 | 52 | | 29 | Apr/29 | 15 | 65.78 | 69.04 | 68.42(-0.35) | 67.43(-0.21) | 67.22(-0.22) | 66.9 | 0.2 | | 7 | 34(3.3) | 5 | [-6] | [-8] | [0] | -67 | 73 | RG | -0.2 | Wait? | | (-6) | -4 | 9 | -8 | -13 | -1,8 | 55 | | 30 | Apr/29 | 14 | 65.78 | 69.04 | 68.66(-0.26) | 67.57(-0.14) | 67.37(-0.18) | 66.59 | 0.2 | | 7 | 31(1.1) | -5 | [-5] | [-6] | [-11] | -72 | -84 | RG | -0.5 | Wait | | (-7) | -3 | -11 | -7 | -20 | -1.3,11 | 55 | | | | |
| 31 | Apr/29 | 13 | 65.78 | 69.04 | 68.84(-0.21) | 67.66(0.05) | 67.49(-0.19) | 67 | 0.2 | | 7 | 29(1.1) | 0 | [-4] | [-4] | [-13] | -59 | -104 | RG | -0.3 | Wait | | (-5) | -3 | -20 | -1 | -20 | -1.2,21 | 55 | | 32 | Apr/29 | 12 | 65.78 | 69.04 | 68.98(-0.12) | 67.63(-0.1) | 67.62(-0.06) | 67.74 | 0.4 | | 7 | 28(0.5) | 35 | [-2] | [-3] | [3] | -44 | -75 | RG | 0.1 | Wait | | (-3) | -1 | -3 | 8 | 20 | -0.8,26 | 55 | | 33 | Apr/29 | 11 | 65.78 | 69.04 | 69.06(-0.13) | 67.7(-0.42) | 67.66(0.01) | 67.86 | 0.4 | | 7 | 28(0.5) | 45 | [-2] | [-4] | [10] | -50 | -32 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 3 | 20 | -0.8,20 | 55 | | 34 | Apr/29 | 10 | 65.78 | 69.04 | 69.15(-0.13) | 67.98(-0.42) | 67.65(-0.18) | 67.67 | 0.4 | | 7 | 27(0.7) | 40 | [-2] | [-8] | [9] | -57 | -122 | RG | 0 | Wait | | (-3) | -3 | 13 | -1 | 20 | -1,18 | 55 | | 35 | Apr/29 | 9 | 65.78 | 69.04 | 69.24(-0.18) | 68.27(-0.43) | 67.77(-0.09) | 67.18 | 0.3 | | 7 | 27(1.5) | 15 | [-3] | [-7] | [-6] | -69 | -139 | RG | -0.4 | Wait? | | (-3) | -2 | -12 | -2 | -19 | -1.5,19 | 55 | | | | |
| 36 | Apr/28 | 15 | 65.47 | 69.37 | 69.37(-0.14) | 68.57(-0.38) | 67.83(0.28) | 67.63 | 0.4 | | 9 | 25(1.8) | 40 | [-3] | [2] | [-4] | -60 | -40 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 1 | -15 | -1.3,23 | 66 | | 37 | Apr/28 | 14 | 65.47 | 69.37 | 69.47(-0.12) | 68.83(-0.36) | 67.64(-0.14) | 67.95 | 0.5 | | 9 | 23(0.9) | 40 | [-2] | [-6] | [2] | -53 | -132 | RG | 0.2 | Wait | | (-2) | -3 | 3 | 14 | -12 | -1.2,27 | 66 | | 38 | Apr/28 | 13 | 65.47 | 69.37 | 69.56(-0.14) | 69.08(-0.48) | 67.73(-0.85) | 67.82 | 0.4 | | 9 | 22(1.2) | 20 | [-3] | [-20] | [-3] | -64 | -327 | RG | 0.1 | Wait | | (-3) | -15 | -12 | 16 | -20 | -1.5,24 | 66 | | 39 | Apr/28 | 12 | 65.47 | 69.37 | 69.66(-0.11) | 69.41(-0.49) | 68.31(-0.66) | 68.26 | 0.5 | | 9 | 21(0.9) | 45 | [-2] | [-16] | [6] | -64 | -255 | RG | -0 | Wait | | (-2) | -12 | 20 | 3 | -10 | -1.2,16 | 66 | | 40 | Apr/28 | 11 | 65.47 | 69.37 | 69.74(-0.16) | 69.75(-0.39) | 68.77(-0.77) | 67.51 | 0.4 | | 9 | 20(2.2) | 10 | [-3] | [-18] | [-11] | -94 | -353 | RG | -1.2 | SmallLong | | (-3) | -14 | 23 | -40 | -20 | -2,6 | 66 | | | | |
| 41 | Apr/28 | 10 | 65.47 | 69.37 | 69.85(-0.22) | 70.02(-0.45) | 69.3(-1.03) | 66.67 | 0.2 | | 9 | 18(5.4) | 0 | [-4] | [-23] | [-41] | -113 | -499 | RG | -2.7 | SmallLong | | (-4) | -19 | -46 | -43 | -20 | -3.3,20 | 66 | | 42 | Apr/28 | 9 | 65.47 | 69.37 | 70.01(-0.05) | 70.34(-0.13) | 70.02(-0.57) | 68.41 | 0.5 | | 9 | 13(0.8) | 5 | [-1] | [-11] | [-37] | -73 | -324 | RG | -2.4 | SmallLong? | | (-2) | -10 | -59 | -26 | -20 | -2.4,37 | 66 | | 43 | Apr/27 | 15 | 65.03 | 69.34 | 70.05(0.14) | 70.43(0.16) | 70.42(-0.13) | 70.72 | 1 | | 12 | 12(-0.1) | 50 | [3] | [1] | [1] | 27 | -71 | UT | 0.5 | OpenLong? | | (2) | -2 | 5 | 1 | -7 | 1.1,49 | 73 | | 44 | Apr/27 | 14 | 65.03 | 69.34 | 69.95(0.13) | 70.32(0.15) | 70.51(-0.32) | 70.52 | 1 | | 12 | 12(-0.2) | 50 | [2] | [-2] | [0] | 15 | -135 | RG | 0 | Wait | | (2) | -6 | 9 | -12 | -8 | 0.9,42 | 73 | | 45 | Apr/27 | 13 | 65.03 | 69.34 | 69.86(0.08) | 70.21(0.07) | 70.51(-0) | 70.19 | 0.9 | | 12 | 12(-0.4) | 50 | [2] | [3] | [-7] | 4 | -33 | CR | -0.8 | HoldShort | | (2) | 0 | -2 | -31 | -15 | 0.5,41 | 73 | | | | |
| 46 | Apr/27 | 12 | 65.03 | 69.34 | 69.8(0.09) | 70.16(0.07) | 70.74(0.12) | 70.27 | 0.9 | | 12 | 13(0) | 50 | [2] | [5] | [-8] | 23 | 9 | CR | -0.7 | HoldShort | | (2) | 2 | -4 | -35 | -8 | 0.7,55 | 73 | | 47 | Apr/27 | 11 | 65.03 | 69.34 | 69.74(0.1) | 70.11(0.11) | 70.66(0.31) | 70.42 | 1 | | 12 | 13(0) | 50 | [2] | [9] | [-7] | 50 | 78 | CR | -0.3 | HoldShort | | (2) | 6 | -19 | -8 | 10 | 1,75 | 73 | | 48 | Apr/27 | 10 | 65.03 | 69.34 | 69.67(0.16) | 70.03(0.19) | 70.44(0.45) | 71.15 | 1.1 | | 12 | 13(0.8) | 50 | [3] | [12] | [7] | 96 | 160 | UT | 1 | HoldLong | | (3) | 8 | -13 | 32 | 20 | 2.1,93 | 73 | | 49 | Apr/27 | 9 | 65.03 | 69.34 | 69.56(0.23) | 69.9(0.25) | 70.12(0.62) | 71.66 | 1.2 | | 12 | 12(3) | 50 | [4] | [16] | [30] | 128 | 222 | UT | 2.3 | HoldLong? | | (4) | 11 | 37 | 43 | 20 | 3.2,98 | 73 | | 50 | Apr/24 | 15 | 64.26 | 68.8 | 69.4(0.12) | 69.73(0.07) | 69.69(0.15) | 70.21 | 1 | | 12 | 9(-4.6) | 50 | [2] | [5] | [10] | 75 | 37 | UT | 1.1 | HoldLong? | | (2) | 3 | 9 | 25 | 20 | 1.7,82 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|