Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $60.1200      One month high (close): $72.8500

CNC Daily Change: 1.37%   Daily StdDev 5.57%   CNC EMA_5_Trend: -1.47%   10Minute StdDev: $0

Latest Price :  $65.86(1.37%)

Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.39%(100%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   67.12  67.54  65.25(-0.01 64.58(0.22 64.83(0.465.54-0.5    328(-2)45[-0][9][15]8150UR0.8SmallShort?    (-1)72020200.3,5051

Daily Trend: %
Up Forces: 67.12(daily_ema_20 2.41%)  
Down Forces: 65.25(hourly_sma_20 -0.44%)  
Support Levels: 64.58(weak_hourly_sma_10 -1.46%)  
Resistance Levels: 67.54(weak_daily_ema_10 3.05%)  
 
2May/414   67.12  67.54  65.25(-0.17 64.44(-0.06 64.57(0.164.81-0.7    330(-0.9)10[-3][0][6]-34129UR0.2SmallShort    (-1)231120-0.5,2951
3May/413   67.12  67.54  65.36(-0.14 64.48(-0.14 64.51(0.0764.71-0.8    331(-1.3)20[-3][-1][5]-4755RG0.2Wait    (-3)1-1720-0.7,2151
4May/412   67.12  67.54  65.45(-0.17 64.57(-0.14 64.46(0.1164.75-0.7    333(-2.7)25[-3][-0][9]-5389UR0.3SmallShort    (-3)212520-0.7,1551
5May/411   67.12  67.54  65.56(-0.27 64.66(-0.33 64.39(0.0864.32-0.9    335(-1.5)0[-5][-3][4]-6897RG-0.1Wait    (-4)11320-1.1,1051
 
6May/410   67.12  67.54  65.74(-0.26 64.88(-0.27 64.34(0.0664.28-0.9    337(-0.3)-5[-5][-3][-1]-6956RG-0.1Wait    (-5)1-66-2-1.2,1151
7May/49   67.12  67.54  65.91(-0.25 65.06(-0.28 64.3(-0.2364.48-0.8    337(0.8)0[-5][-8][2]-68-27RG0.2Wait?    (-5)-4-012-3-1.2,1251
8May/115   66.63  67.8  66.07(-0.21 65.24(-0.28 64.45(-0.3564.49-0.5    336(9.1)0[-4][-11][1]-77-118RG0Wait?    (-5)-6312-20-1.4,853
9May/114   66.63  67.8  66.21(-0.24 65.42(-0.44 64.67(-0.4164.38-0.5    327(0.7)-5[-4][-13][2]-87-142RG-0.3Wait    (-4)-791-19-1.6,353
10May/113   66.63  67.8  66.37(-0.29 65.71(-0.32 64.93(-0.7464.06-0.6    326(2.4)-20[-5][-18][-11]-103-245DT-0.8HoldShort    (-5)-13-1-9-20-2.1,053
 
11May/112   66.63  67.8  66.57(-0.27 65.92(-0.22 65.41(-0.6164.11-0.6    324(2.8)-35[-5][-15][-24]-113-248DT-1.3HoldShort    (-6)-11-31-14-20-2.5,053
12May/111   66.63  67.8  66.75(-0.23 66.07(-0.25 65.81(-0.3365.21-0.3    321(1.6)-20[-4][-10][-9]-91-81DT-0.7OpenShort    (-3)-6-11-17-20-1.7,253
13May/110   66.63  67.8  66.9(-0.15 66.24(-0.14 66.03(-0.2265.62-0.2    320(1.2)0[-3][-7][-5]-76-96RG-0.5Wait    (-4)-4-2-9-20-1.6,1453
14May/19   66.63  67.8  67(-0.07 66.34(-0.19 66.17(-0.4865.68-0.2    318(0)-10[-1][-12][-11]-72-250DT-0.6OpenShort?    (-3)-9-21-13-20-1.7,2153
15Apr/3015   66.26  68.44  67.05(-0.14 66.47(-0.19 66.49(0.0966.450    518(-4.3)25[-3][-1][6]-4070RG-0.1Wait?    (-0)210-120-0.8,3052
 
16Apr/3014   66.26  68.44  67.15(-0.34 66.6(-0.26 66.43(0.1566.09-0    523(-3.4)0[-6][-2][-3]-48222RG-0.3Wait    (-3)3-6-5-2-1,2752
17Apr/3013   66.26  68.44  67.38(-0.31 66.77(-0.21 66.33(-0.1766.320    526(-2)5[-6][-7][2]-32106RG-0Wait    (-6)-3-013-3-0.9,4152
18Apr/3012   66.26  68.44  67.59(-0.28 66.91(-0.13 66.45(-0.0766.330    528(-1.4)-5[-5][-4][-8]-3775RG-0.1Wait    (-6)-1-2517-20-1,3852
19Apr/3011   66.26  68.44  67.78(-0.22 66.99(-0.06 66.5(0.0867.260.2    530(-1.9)30[-4][-1][15]-32163RG0.5Wait    (-4)1311220-0.4,2852
20Apr/3010   66.26  68.44  67.93(-0.32 67.03(-0.27 66.44(-0.4966.14-0    531(-1.6)0[-6][-13][2]-70-61RG-0.2Wait    (-6)-9151-20-1.2,1052
 
21Apr/309   66.26  68.44  68.15(-0.4 67.21(-0.33 66.76(-0.6865.59-0.1    533(-0.8)-35[-7][-18][-21]-87-153DT-0.8HoldShort?    (-7)-12-35-9-20-1.6,352
22Apr/2915   65.78  69.04  68.42(-0.35 67.43(-0.21 67.22(-0.2266.90.2    734(3.3)5[-6][-8][0]-6773RG-0.2Wait?    (-6)-49-8-13-1,855
23Apr/2914   65.78  69.04  68.66(-0.26 67.57(-0.14 67.37(-0.1866.590.2    731(1.1)-5[-5][-6][-11]-72-84RG-0.5Wait    (-7)-3-11-7-20-1.3,1155
24Apr/2913   65.78  69.04  68.84(-0.21 67.66(0.05 67.49(-0.19670.2    729(1.1)0[-4][-4][-13]-59-104RG-0.3Wait    (-5)-3-20-1-20-1.2,2155
25Apr/2912   65.78  69.04  68.98(-0.12 67.63(-0.1 67.62(-0.0667.740.4    728(0.5)35[-2][-3][3]-44-75RG0.1Wait    (-3)-1-3820-0.8,2655
 
26Apr/2911   65.78  69.04  69.06(-0.13 67.7(-0.42 67.66(0.0167.860.4    728(0.5)45[-2][-4][10]-50-32RG0.1Wait    (-2)05320-0.8,2055
27Apr/2910   65.78  69.04  69.15(-0.13 67.98(-0.42 67.65(-0.1867.670.4    727(0.7)40[-2][-8][9]-57-122RG0Wait    (-3)-313-120-1,1855
28Apr/299   65.78  69.04  69.24(-0.18 68.27(-0.43 67.77(-0.0967.180.3    727(1.5)15[-3][-7][-6]-69-139RG-0.4Wait?    (-3)-2-12-2-19-1.5,1955
29Apr/2815   65.47  69.37  69.37(-0.14 68.57(-0.38 67.83(0.2867.630.4    925(1.8)40[-3][2][-4]-60-40RG-0.2Wait?    (-3)5-91-15-1.3,2366
30Apr/2814   65.47  69.37  69.47(-0.12 68.83(-0.36 67.64(-0.1467.950.5    923(0.9)40[-2][-6][2]-53-132RG0.2Wait    (-2)-3314-12-1.2,2766
 
31Apr/2813   65.47  69.37  69.56(-0.14 69.08(-0.48 67.73(-0.8567.820.4    922(1.2)20[-3][-20][-3]-64-327RG0.1Wait    (-3)-15-1216-20-1.5,2466
32Apr/2812   65.47  69.37  69.66(-0.11 69.41(-0.49 68.31(-0.6668.260.5    921(0.9)45[-2][-16][6]-64-255RG-0Wait    (-2)-12203-10-1.2,1666
33Apr/2811   65.47  69.37  69.74(-0.16 69.75(-0.39 68.77(-0.7767.510.4    920(2.2)10[-3][-18][-11]-94-353RG-1.2SmallLong    (-3)-1423-40-20-2,666
34Apr/2810   65.47  69.37  69.85(-0.22 70.02(-0.45 69.3(-1.0366.670.2    918(5.4)0[-4][-23][-41]-113-499RG-2.7SmallLong    (-4)-19-46-43-20-3.3,2066
35Apr/289   65.47  69.37  70.01(-0.05 70.34(-0.13 70.02(-0.5768.410.5    913(0.8)5[-1][-11][-37]-73-324RG-2.4SmallLong?    (-2)-10-59-26-20-2.4,3766
 
36Apr/2715   65.03  69.34  70.05(0.14 70.43(0.16 70.42(-0.1370.721    1212(-0.1)50[3][1][1]27-71UT0.5OpenLong?    (2)-251-71.1,4973
37Apr/2714   65.03  69.34  69.95(0.13 70.32(0.15 70.51(-0.3270.521    1212(-0.2)50[2][-2][0]15-135RG0Wait    (2)-69-12-80.9,4273
38Apr/2713   65.03  69.34  69.86(0.08 70.21(0.07 70.51(-0) 70.190.9    1212(-0.4)50[2][3][-7]4-33CR-0.8HoldShort    (2)0-2-31-150.5,4173
39Apr/2712   65.03  69.34  69.8(0.09 70.16(0.07 70.74(0.1270.270.9    1213(0)50[2][5][-8]239CR-0.7HoldShort    (2)2-4-35-80.7,5573
40Apr/2711   65.03  69.34  69.74(0.1 70.11(0.11 70.66(0.3170.421    1213(0)50[2][9][-7]5078CR-0.3HoldShort    (2)6-19-8101,7573
 
41Apr/2710   65.03  69.34  69.67(0.16 70.03(0.19 70.44(0.4571.151.1    1213(0.8)50[3][12][4]96160UT1HoldLong    (3)8-1319202.1,9373
42Apr/279   65.03  69.34  69.56(0.23 69.9(0.25 70.12(0.6271.661.2    1212(3)50[4][16][29]128222UT2.3HoldLong?    (4)113737203.2,9873
43Apr/2415   64.26  68.8  69.4(0.12 69.73(0.07 69.69(0.1570.211    129(-4.6)50[2][5][8]7537UT1.1HoldLong?    (2)3913201.7,8279
44Apr/2414   64.26  68.8  69.31(0.25 69.68(0.01 69.58(0.0369.861    1213(-3.1)50[5][3][6]40-163UT0.4OpenLong    (2)114-1170.7,7279
45Apr/2413   64.26  68.8  69.14(0.21 69.67(0.01 69.56(-0.0969.340.9    1217(-1.7)50[4][1][-7]17-202CR-0.2HoldShort    (4)-2-5-13-200.2,6279
 
46Apr/2412   64.26  68.8  69(0.2 69.66(0.1 69.62(-0.0869.550.9    1218(-1)50[4][2][-4]35-141CR-0.1HoldShort    (4)-11-11-200.5,7279
47Apr/2411   64.26  68.8  68.86(0.18 69.59(0.12 69.68(-0.1269.50.9    1219(-1.1)50[3][1][-6]43-126CR-0.2HoldShort    (4)-2-5-8-200.6,7879
48Apr/2410   64.26  68.8  68.74(0.21 69.51(0.1 69.76(-0.0369.680.9    1220(-0.1)50[4][3][3]56-76UT-0.1OpenLong    (4)-1-11930.8,8679
49Apr/249   64.26  68.8  68.6(0.17 69.44(0.11 69.78(-0.0269.720.9    1220(-0.2)50[3][3][4]67-17UT-0.1OpenLong?    (4)-012231,9279
50Apr/2315   63.64  68.39  68.48(0.19 69.37(0.09 69.79(0.1369.681.1    1321(0.2)50[3][6][3]6825UT-0.1OpenLong?    (3)2-32391,9373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA