|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 28, 2020 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.6000 One month high (close): $72.8500
CNC Daily Change: -5.15% Daily StdDev 5.53% CNC EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $67.17(-5.15%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| Tue. Apr. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 65.47 | 69.37 | 69.37(-0.14) | 68.57(-0.38) | 67.83(0.28) | 67.63 | 0.4 | | 9 | 24(1.1) | 40 | [-3] | [2] | [-4] | -60 | -44 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 1 | -15 | -1.3,23 | 66 | Sample size 17 Avg positive next hour return: 0.67%(65%) Avg negative next hour return: -1.63%(35%)
Daily Trend: % Up Forces: 69.37(daily_ema_10 2.57%) Down Forces: Support Levels: 65.47(daily_ema_20 -3.19%) Resistance Levels: 68.57(weak_hourly_sma_10 1.39%) 69.37(weak_hourly_sma_20 2.57%)
|
| 2 | Apr/28 | 14 | 65.47 | 69.37 | 69.47(-0.12) | 68.83(-0.36) | 67.64(-0.14) | 67.95 | 0.5 | | 9 | 23(0.9) | 45 | [-2] | [-6] | [3] | -53 | -133 | RG | 0.2 | Wait | | (-2) | -3 | 4 | 14 | -12 | -1.2,27 | 66 | 3 | Apr/28 | 13 | 65.47 | 69.37 | 69.56(-0.14) | 69.08(-0.48) | 67.73(-0.85) | 67.82 | 0.4 | | 9 | 22(1.2) | 20 | [-3] | [-20] | [-3] | -64 | -326 | RG | 0.1 | Wait | | (-3) | -15 | -12 | 16 | -20 | -1.5,24 | 66 | 4 | Apr/28 | 12 | 65.47 | 69.37 | 69.66(-0.11) | 69.41(-0.49) | 68.31(-0.66) | 68.26 | 0.5 | | 9 | 21(0.9) | 45 | [-2] | [-16] | [6] | -64 | -254 | RG | -0 | Wait | | (-2) | -12 | 20 | 3 | -10 | -1.2,16 | 66 | 5 | Apr/28 | 11 | 65.47 | 69.37 | 69.74(-0.16) | 69.75(-0.39) | 68.77(-0.77) | 67.51 | 0.4 | | 9 | 20(2.2) | 10 | [-3] | [-18] | [-11] | -94 | -352 | RG | -1.2 | SmallLong | | (-4) | -14 | 23 | -40 | -20 | -2,6 | 66 | | | |
6 | Apr/28 | 10 | 65.47 | 69.37 | 69.85(-0.22) | 70.02(-0.45) | 69.3(-1.03) | 66.67 | 0.2 | | 9 | 18(5.4) | 0 | [-4] | [-23] | [-42] | -113 | -498 | RG | -2.7 | SmallLong | | (-4) | -19 | -47 | -43 | -20 | -3.3,20 | 66 | 7 | Apr/28 | 9 | 65.47 | 69.37 | 70.01(-0.05) | 70.34(-0.13) | 70.02(-0.57) | 68.41 | 0.5 | | 9 | 13(0.8) | 5 | [-1] | [-11] | [-37] | -73 | -322 | RG | -2.4 | SmallLong? | | (-2) | -10 | -60 | -26 | -20 | -2.4,37 | 66 | 8 | Apr/27 | 15 | 65.03 | 69.34 | 70.05(0.14) | 70.43(0.16) | 70.42(-0.13) | 70.72 | 1 | | 12 | 12(-0.1) | 50 | [3] | [1] | [1] | 27 | -68 | UT | 0.5 | OpenLong? | | (2) | -2 | 5 | 1 | -7 | 1.1,49 | 73 | 9 | Apr/27 | 14 | 65.03 | 69.34 | 69.95(0.13) | 70.32(0.15) | 70.51(-0.32) | 70.52 | 1 | | 12 | 12(-0.2) | 50 | [2] | [-2] | [0] | 15 | -131 | RG | 0 | Wait | | (2) | -6 | 9 | -12 | -8 | 0.9,42 | 73 | 10 | Apr/27 | 13 | 65.03 | 69.34 | 69.86(0.08) | 70.21(0.07) | 70.51(-0) | 70.19 | 0.9 | | 12 | 12(-0.4) | 50 | [2] | [3] | [-7] | 4 | -31 | CR | -0.8 | HoldShort | | (2) | -0 | -2 | -31 | -15 | 0.5,41 | 73 | | | |
11 | Apr/27 | 12 | 65.03 | 69.34 | 69.8(0.09) | 70.16(0.07) | 70.74(0.12) | 70.27 | 0.9 | | 12 | 13(0) | 50 | [2] | [5] | [-8] | 23 | 10 | CR | -0.7 | HoldShort | | (2) | 2 | -4 | -35 | -8 | 0.7,55 | 73 | 12 | Apr/27 | 11 | 65.03 | 69.34 | 69.74(0.1) | 70.11(0.11) | 70.66(0.31) | 70.42 | 1 | | 12 | 13(0) | 50 | [2] | [9] | [-7] | 50 | 79 | CR | -0.3 | HoldShort | | (2) | 6 | -19 | -8 | 10 | 1,75 | 73 | 13 | Apr/27 | 10 | 65.03 | 69.34 | 69.67(0.16) | 70.03(0.19) | 70.44(0.45) | 71.15 | 1.1 | | 12 | 13(0.8) | 50 | [3] | [12] | [4] | 96 | 161 | UT | 1 | HoldLong | | (3) | 8 | -13 | 19 | 20 | 2.1,93 | 73 | 14 | Apr/27 | 9 | 65.03 | 69.34 | 69.56(0.23) | 69.9(0.25) | 70.12(0.62) | 71.66 | 1.2 | | 12 | 12(3) | 50 | [4] | [16] | [29] | 128 | 224 | UT | 2.3 | HoldLong? | | (4) | 11 | 38 | 37 | 20 | 3.2,98 | 73 | 15 | Apr/24 | 15 | 64.26 | 68.8 | 69.4(0.12) | 69.73(0.07) | 69.69(0.15) | 70.21 | 1 | | 12 | 9(-4.6) | 50 | [2] | [5] | [8] | 75 | 38 | UT | 1.1 | HoldLong? | | (2) | 3 | 9 | 13 | 20 | 1.7,82 | 79 | | | |
16 | Apr/24 | 14 | 64.26 | 68.8 | 69.31(0.25) | 69.68(0.01) | 69.58(0.03) | 69.86 | 1 | | 12 | 13(-3.1) | 50 | [5] | [3] | [6] | 40 | -158 | UT | 0.4 | OpenLong | | (2) | 1 | 14 | -1 | 17 | 0.7,72 | 79 | 17 | Apr/24 | 13 | 64.26 | 68.8 | 69.14(0.21) | 69.67(0.01) | 69.56(-0.09) | 69.34 | 0.9 | | 12 | 17(-1.7) | 50 | [4] | [1] | [-7] | 17 | -198 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -13 | -20 | 0.2,62 | 79 | 18 | Apr/24 | 12 | 64.26 | 68.8 | 69(0.2) | 69.66(0.1) | 69.62(-0.08) | 69.55 | 0.9 | | 12 | 18(-1) | 50 | [4] | [2] | [-4] | 35 | -137 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -11 | -20 | 0.5,72 | 79 | 19 | Apr/24 | 11 | 64.26 | 68.8 | 68.86(0.18) | 69.59(0.12) | 69.68(-0.12) | 69.5 | 0.9 | | 12 | 19(-1.1) | 50 | [3] | [1] | [-6] | 43 | -121 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -8 | -20 | 0.6,78 | 79 | 20 | Apr/24 | 10 | 64.26 | 68.8 | 68.74(0.21) | 69.51(0.1) | 69.76(-0.03) | 69.68 | 0.9 | | 12 | 20(-0.1) | 50 | [4] | [3] | [-2] | 56 | -72 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -9 | 3 | 0.8,86 | 79 | | | |
21 | Apr/24 | 9 | 64.26 | 68.8 | 68.6(0.17) | 69.44(0.11) | 69.78(-0.02) | 69.72 | 0.9 | | 12 | 20(-0.2) | 50 | [3] | [3] | [-0] | 67 | -14 | UT | -0.1 | OpenLong? | | (4) | -0 | 1 | -6 | 3 | 1,92 | 79 | 22 | Apr/23 | 15 | 63.64 | 68.39 | 68.48(0.19) | 69.37(0.09) | 69.79(0.13) | 69.68 | 1.1 | | 13 | 21(0.2) | 50 | [3] | [6] | [-1] | 68 | 28 | CR | -0.1 | HoldShort? | | (3) | 2 | -4 | -5 | 9 | 1,93 | 73 | 23 | Apr/23 | 14 | 63.64 | 68.39 | 68.35(0.1) | 69.31(0.13) | 69.7(0.29) | 69.81 | 1.1 | | 13 | 20(0.3) | 50 | [2] | [8] | [1] | 82 | 183 | UT | 0.1 | HoldLong | | (4) | 5 | -3 | 1 | 20 | 1.3,99 | 73 | 24 | Apr/23 | 13 | 63.64 | 68.39 | 68.28(0.02) | 69.22(0.21) | 69.5(0.35) | 69.92 | 1.1 | | 13 | 20(0.1) | 50 | [0] | [10] | [5] | 85 | 305 | UT | 0.4 | HoldLong | | (2) | 6 | 4 | 7 | 20 | 1.4,100 | 73 | 25 | Apr/23 | 12 | 63.64 | 68.39 | 68.28(0) | 69.08(0.19) | 69.26(0.22) | 69.76 | 1.1 | | 13 | 20(-0.5) | 50 | [0] | [7] | [4] | 83 | 274 | UR | 0.4 | SmallShort | | (0) | 4 | -1 | 12 | 20 | 1.3,100 | 73 | | | |
26 | Apr/23 | 11 | 63.64 | 68.39 | 68.27(-0.03) | 68.95(0.5) | 69.11(0.25) | 69.79 | 1.1 | | 13 | 21(0.2) | 50 | [-1] | [10] | [6] | 80 | 307 | UR | 0.6 | SmallShort | | (0) | 5 | 16 | 14 | -20 | 1.3,97 | 73 | 27 | Apr/23 | 10 | 63.64 | 68.39 | 68.29(-0.03) | 68.61(0.41) | 68.94(0.04) | 69.2 | 1 | | 13 | 20(-1) | 50 | [-1] | [6] | [3] | 63 | 168 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | 7 | -16 | 0.8,93 | 73 | 28 | Apr/23 | 9 | 63.64 | 68.39 | 68.31(-0.1) | 68.33(0.28) | 68.92(-0.03) | 68.83 | 0.9 | | 13 | 21(-0.6) | 45 | [-2] | [3] | [1] | 47 | 172 | UR | -0.1 | SmallShort? | | (-1) | -1 | 3 | 5 | -11 | 0.4,87 | 73 | 29 | Apr/22 | 15 | 62.81 | 68 | 68.38(-0.08) | 68.14(0.25) | 68.94(0.06) | 68.72 | 1 | | 15 | 22(-0.9) | 45 | [-1] | [5] | [-1] | 39 | 142 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | 5 | 9 | 0.3,81 | 72 | 30 | Apr/22 | 14 | 62.81 | 68 | 68.44(-0.14) | 67.97(0.32) | 68.9(0.16) | 69 | 1 | | 15 | 23(-1.4) | 50 | [-3] | [8] | [5] | 41 | 254 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 9 | 20 | 0.4,81 | 72 | | | |
31 | Apr/22 | 13 | 62.81 | 68 | 68.54(-0.14) | 67.75(0.23) | 68.79(0.76) | 68.96 | 1 | | 15 | 24(-1.3) | 50 | [-3] | [18] | [8] | 32 | 380 | UR | 0.1 | SmallShort | | (-3) | 14 | -3 | 17 | 20 | 0.3,74 | 72 | 32 | Apr/22 | 12 | 62.81 | 68 | 68.63(-0.14) | 67.6(0.31) | 68.27(0.77) | 69.08 | 1 | | 15 | 26(-1.4) | 50 | [-3] | [19] | [12] | 25 | 395 | UR | 0.5 | SmallShort | | (-2) | 14 | 3 | 22 | 20 | 0.3,67 | 72 | 33 | Apr/22 | 11 | 62.81 | 68 | 68.73(-0.15) | 67.39(0.07) | 67.75(0.62) | 68.97 | 1 | | 15 | 27(-1.6) | 50 | [-3] | [14] | [22] | 13 | 328 | UR | 0.8 | SmallShort | | (-3) | 11 | 13 | 34 | 20 | 0.1,60 | 72 | 34 | Apr/22 | 10 | 62.81 | 68 | 68.83(-0.22) | 67.35(-0.15) | 67.33(0.43) | 68.49 | 0.9 | | 15 | 29(-1.4) | 50 | [-4] | [8] | [17] | -18 | 275 | UR | 0.7 | SmallShort | | (-4) | 8 | 1 | 23 | 20 | -0.2,37 | 72 | 35 | Apr/22 | 9 | 62.81 | 68 | 68.98(-0.23) | 67.45(-0.21) | 67.04(0.49) | 68.46 | 0.9 | | 15 | 30(-1.2) | 50 | [-4] | [8] | [34] | -40 | 267 | UR | 0.8 | SmallShort? | | (-4) | 9 | 58 | 16 | 20 | -0.3,18 | 72 | | | |
36 | Apr/21 | 15 | 61.87 | 67.25 | 69.14(-0.38) | 67.59(-0.56) | 66.71(-0.32) | 66.36 | 0.7 | | 15 | 31(2.6) | 15 | [-7] | [-10] | [-2] | -88 | -102 | RG | -0.2 | Wait? | | (-7) | -6 | -3 | 0 | -8 | -1.5,0 | 62 | 37 | Apr/21 | 14 | 61.87 | 67.25 | 69.41(-0.42) | 67.97(-0.47) | 66.92(-0.16) | 66.47 | 0.7 | | 15 | 29(0.8) | 5 | [-8] | [-7] | [-8] | -88 | -46 | RG | -0.2 | Wait | | (-7) | -3 | -12 | 4 | -20 | -1.6,2 | 62 | 38 | Apr/21 | 13 | 61.87 | 67.25 | 69.71(-0.37) | 68.29(-0.48) | 67.03(-0.49) | 66.89 | 0.8 | | 15 | 28(1.5) | 10 | [-7] | [-13] | [-3] | -88 | -156 | RG | -0.1 | Wait | | (-8) | -9 | -4 | 4 | -20 | -1.6,2 | 62 | 39 | Apr/21 | 12 | 61.87 | 67.25 | 69.97(-0.3) | 68.62(-0.41) | 67.36(-0.75) | 67.02 | 0.8 | | 15 | 26(1.9) | 15 | [-5] | [-17] | [-3] | -89 | -312 | RG | -0.2 | Wait | | (-7) | -14 | 5 | 11 | -20 | -1.7,4 | 62 | 40 | Apr/21 | 11 | 61.87 | 67.25 | 70.18(-0.32) | 68.9(-0.61) | 67.87(-0.87) | 66.83 | 0.8 | | 15 | 24(2.5) | -5 | [-6] | [-21] | [-11] | -100 | -377 | RG | -0.7 | Wait | | (-6) | -16 | -15 | 2 | -20 | -2.1,3 | 62 | | | |
41 | Apr/21 | 10 | 61.87 | 67.25 | 70.41(-0.3) | 69.33(-0.49) | 68.47(-0.79) | 67.39 | 0.8 | | 15 | 22(2.6) | 10 | [-5] | [-18] | [-5] | -100 | -332 | RG | -0.8 | SmallLong | | (-6) | -14 | 11 | -8 | -20 | -2.1,3 | 62 | 42 | Apr/21 | 9 | 61.87 | 67.25 | 70.62(-0.21) | 69.67(-0.56) | 69.02(-0.76) | 67 | 0.8 | | 15 | 19(4.1) | 5 | [-4] | [-18] | [-29] | -123 | -488 | RG | -1.6 | SmallLong? | | (-6) | -14 | -42 | -19 | -20 | -2.9,0 | 62 | 43 | Apr/20 | 15 | 60.89 | 66.72 | 70.77(-0.09) | 70.06(-0.37) | 69.55(-0.47) | 68.55 | 1.1 | | 17 | 15(2.2) | 15 | [-2] | [-9] | [-18] | -106 | -337 | RG | -1 | SmallLong? | | (-2) | -9 | -27 | -17 | -20 | -2.3,2 | 68 | 44 | Apr/20 | 14 | 60.89 | 66.72 | 70.83(0.04) | 70.32(-0.28) | 69.88(-0.08) | 69.57 | 1.2 | | 17 | 13(-0.6) | 45 | [1] | [-0] | [-5] | -75 | -240 | DR | -0.3 | HoldShort | | (-0) | -1 | -7 | -4 | -20 | -1.3,8 | 68 | 45 | Apr/20 | 13 | 60.89 | 66.72 | 70.8(0.05) | 70.52(-0.25) | 69.94(-0.35) | 69.82 | 1.2 | | 17 | 14(-1.5) | 40 | [1] | [-5] | [-7] | -67 | -275 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -12 | -19 | -1,8 | 68 | | | |
46 | Apr/20 | 12 | 60.89 | 66.72 | 70.76(0.13) | 70.69(-0.21) | 70.19(-0.19) | 70.16 | 1.3 | | 17 | 15(-1.9) | 50 | [2] | [-1] | [2] | -54 | -259 | RG | -0 | Wait | | (2) | -3 | 13 | -11 | -4 | -0.6,11 | 68 | 47 | Apr/20 | 11 | 60.89 | 66.72 | 70.67(0.12) | 70.84(-0.4) | 70.33(-0.35) | 69.65 | 1.2 | | 17 | 17(-2.3) | 35 | [2] | [-6] | [-12] | -64 | -346 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -27 | -20 | -0.8,6 | 68 | 48 | Apr/20 | 10 | 60.89 | 66.72 | 70.58(0.19) | 71.12(-0.28) | 70.58(-0.26) | 70.21 | 1.3 | | 17 | 19(-2.7) | 50 | [3] | [-3] | [-1] | -32 | -299 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -11 | -20 | -0.3,26 | 68 | 49 | Apr/20 | 9 | 60.89 | 66.72 | 70.44(0.21) | 71.32(-0.2) | 70.77(-0.46) | 69.83 | 1.2 | | 17 | 22(-1.6) | 30 | [4] | [-5] | [-21] | -22 | -410 | DR | -0.6 | OpenShort? | | (3) | -8 | -32 | -7 | -20 | -0.4,38 | 68 | 50 | Apr/17 | 15 | 59.93 | 65.43 | 70.29(0.26) | 71.46(-0.04) | 71.1(-0.14) | 71.08 | 1.5 | | 17 | 24(-1.6) | 50 | [5] | [2] | [1] | 18 | -177 | UT | -0 | OpenLong? | | (6) | -3 | 6 | 6 | -20 | 0.5,55 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|