CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $45.5500 One month high (close): $72.8500

CNC Daily Change: -2.14% Daily StdDev 5.53% CNC EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $71.29(-2.14%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	59.93	65.43	70.29(0.26)	71.46(-0.04)	71.1(-0.14)	71.08	1.5	17	23(-2.2)	50	[5]	[3]	[-2]	18	-164	CR	-0	HoldShort?	(6)	-3	6	-9	-20	0.5,55	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.29(hourly_sma_20 -1.11%) 65.43(daily_ema_10 -7.95%) 59.93(daily_ema_20 -15.69%) Resistance Levels: 71.46(weak_hourly_sma_10 0.53%)

2	Apr/17	14	59.93	65.43	70.1(0.31)	71.49(-0.12)	71.2(-0.22)	70.86	1.5	17	25(-1.5)	50	[6]	[1]	[-5]	22	-231	CR	-0.2	HoldShort	(5)	-4	-1	-12	-20	0.4,62	75
3	Apr/17	13	59.93	65.43	69.88(0.3)	71.57(0.12)	71.35(-0.45)	70.9	1.5	17	27(-1)	50	[5]	[-1]	[-12]	32	-233	DR	-0.2	OpenShort	(6)	-8	-7	-12	-20	0.5,69	75
4	Apr/17	12	59.93	65.43	69.67(0.31)	71.48(0.2)	71.67(-0.29)	71.16	1.5	17	28(-0.6)	50	[6]	[2]	[-11]	46	-147	CR	-0.2	HoldShort	(7)	-5	-9	-11	-20	0.7,78	75
5	Apr/17	11	59.93	65.43	69.45(0.33)	71.34(0.35)	71.88(0.07)	71.49	1.5	17	28(-0.2)	50	[6]	[10]	[-8]	58	-5	CR	-0.2	HoldShort	(7)	1	-3	-11	-20	1,83	75

6	Apr/17	10	59.93	65.43	69.22(0.36)	71.09(0.37)	71.83(0.08)	71.61	1.6	17	28(0.5)	50	[7]	[11]	[-3]	67	29	CR	-0.1	HoldShort	(7)	1	-0	-8	-20	1.1,89	75
7	Apr/17	9	59.93	65.43	68.97(0.33)	70.83(0.47)	71.77(-0.03)	71.62	1.6	17	28(0.5)	50	[6]	[10]	[-9]	78	65	CR	-0.1	OpenShort?	(7)	-1	-23	-2	-16	1.3,95	75
8	Apr/16	15	59	63.95	68.74(0.42)	70.5(0.65)	71.79(0.7)	72.47	1.9	18	27(-1.1)	50	[8]	[26]	[7]	92	312	UT	0.3	HoldLong?	(8)	13	7	0	20	1.8,97	69
9	Apr/16	14	59	63.95	68.45(0.54)	70.05(0.7)	71.29(0.69)	72.2	1.9	18	29(0.6)	50	[10]	[26]	[14]	92	204	UT	0.5	HoldLong	(8)	13	26	-5	20	1.9,94	69
10	Apr/16	13	59	63.95	68.08(0.51)	69.56(0.63)	70.8(0.63)	71.24	1.7	18	28(0.1)	50	[9]	[24]	[1]	84	129	UT	0.2	HoldLong	(10)	11	-3	-3	20	1.6,94	69

11	Apr/16	12	59	63.95	67.74(0.52)	69.12(0.58)	70.36(0.68)	71.33	1.7	18	28(1.2)	50	[9]	[25]	[4]	92	204	UT	0.5	OpenLong	(10)	12	-11	-2	20	1.8,97	69
12	Apr/16	11	59	63.95	67.39(0.54)	68.72(0.78)	69.89(0.98)	71.73	1.8	18	27(2.7)	50	[10]	[32]	[29]	108	361	UT	1	HoldLong	(11)	18	49	5	20	2.3,100	69
13	Apr/16	10	59	63.95	67.03(0.42)	68.19(0.49)	69.21(0.59)	69.96	1.6	18	24(1.2)	50	[8]	[22]	[8]	93	187	UT	0.4	OpenLong	(8)	11	6	-2	20	1.7,100	69
14	Apr/16	9	59	63.95	66.75(0.39)	67.86(0.44)	68.8(0.69)	69.73	1.5	18	23(1.8)	50	[7]	[23]	[15]	98	243	UT	0.6	OpenLong?	(8)	13	20	1	20	1.9,100	69
15	Apr/15	15	57.94	62.24	66.49(0.29)	67.56(0.32)	68.33(0.65)	69.02	1.7	13	21(-0.5)	50	[5]	[19]	[7]	93	261	UT	0.5	HoldLong?	(7)	12	1	4	20	1.7,100	73

16	Apr/15	14	57.94	62.24	66.3(0.19)	67.35(0.36)	67.89(0.49)	68.99	1.7	13	21(2.1)	50	[4]	[16]	[15]	100	343	UT	0.8	HoldLong	(6)	9	18	9	20	2,100	73
17	Apr/15	13	57.94	62.24	66.17(0.11)	67.11(0.2)	67.56(0.58)	68.34	1.6	13	19(0.5)	50	[2]	[16]	[13]	95	366	UT	0.6	HoldLong	(3)	11	12	14	20	1.8,100	73
18	Apr/15	12	57.94	62.24	66.1(0.01)	66.98(0.19)	67.17(0.37)	67.92	1.6	13	19(0.1)	50	[0]	[12]	[11]	82	358	UT	0.6	HoldLong	(2)	7	15	6	20	1.5,94	73
19	Apr/15	11	57.94	62.24	66.09(-0.04)	66.85(0.38)	66.92(0.18)	67.38	1.5	13	19(-0.5)	50	[-1]	[10]	[5]	72	278	UR	0.4	SmallShort	(-1)	3	16	13	-20	1.1,94	73
20	Apr/15	10	57.94	62.24	66.12(-0.08)	66.59(0.36)	66.8(-0.01)	66.81	1.4	13	19(0.1)	35	[-2]	[6]	[-9]	52	177	RG	0	Wait	(-2)	-0	-15	5	-20	0.6,87	73

21	Apr/15	9	57.94	62.24	66.17(0.05)	66.35(0.44)	66.81(0.22)	67.33	1.5	13	19(0.4)	50	[1]	[11]	[11]	63	185	UT	0.4	OpenLong?	(-1)	4	27	8	12	1,88	73
22	Apr/14	15	57.32	61.22	66.17(0)	66.06(0.29)	66.66(-0.19)	66.41	1.6	13	19(-2.3)	45	[0]	[2]	[-5]	33	-7	CR	-0.2	HoldShort?	(-0)	-4	-8	-2	-20	0.2,78	75
23	Apr/14	14	57.32	61.22	66.14(0.14)	65.87(0.35)	66.79(0.01)	66.67	1.6	13	21(-0.2)	50	[3]	[7]	[-0]	36	-54	UT	-0.1	OpenLong	(0)	0	-3	1	9	0.4,76	75
24	Apr/14	13	57.32	61.22	66.05(0.13)	65.64(0.33)	66.79(0.6)	66.77	1.6	13	21(-1.1)	50	[2]	[17]	[4]	40	131	UT	-0	OpenLong	(3)	11	-3	5	20	0.6,75	75
25	Apr/14	12	57.32	61.22	65.96(0.22)	65.42(0.26)	66.39(0.74)	66.86	1.7	13	22(-1)	50	[4]	[20]	[12]	38	109	UT	0.4	OpenLong	(3)	14	7	15	20	0.7,70	75

26	Apr/14	11	57.32	61.22	65.82(0.23)	65.25(0.02)	65.9(0.69)	66.62	1.6	13	23(-2.3)	50	[4]	[17]	[12]	33	63	UT	0.5	OpenLong	(4)	13	-12	27	20	0.6,68	75
27	Apr/14	10	57.32	61.22	65.67(0.33)	65.24(0.04)	65.45(0.77)	67.02	1.7	13	26(-5.4)	50	[6]	[19]	[22]	24	81	UT	1.1	OpenLong	(5)	14	10	23	20	0.9,51	75
28	Apr/14	9	57.32	61.22	65.45(0.47)	65.21(-0.19)	64.95(0.71)	66.66	1.6	13	31(-3.4)	50	[9]	[16]	[36]	-7	-99	UT	1	OpenLong?	(6)	13	56	10	20	0.7,26	75
29	Apr/13	15	56.67	60.31	65.14(0.3)	65.33(-0.48)	64.49(0.05)	64.79	1.5	10	34(-7)	50	[6]	[0]	[6]	-47	-324	UT	0.2	OpenLong?	(7)	1	11	-11	20	-0.2,8	78
30	Apr/13	14	56.67	60.31	64.94(0.32)	65.64(-0.53)	64.46(-0.21)	64.41	1.4	10	41(-2.1)	50	[6]	[-5]	[-3]	-45	-437	DR	-0	OpenShort	(6)	-4	2	-13	-19	-0.2,10	78

31	Apr/13	13	56.67	60.31	64.73(0.23)	65.99(-0.34)	64.59(-0.68)	64.36	1.4	10	44(-1)	40	[4]	[-12]	[-13]	-38	-437	DR	-0.1	OpenShort	(7)	-12	-5	-17	-20	-0.2,17	78
32	Apr/13	12	56.67	60.31	64.58(0.18)	66.22(-0.28)	65.03(-0.68)	64.52	1.5	10	45(-1)	40	[3]	[-12]	[-11]	-15	-341	DR	-0.2	OpenShort	(5)	-12	4	-16	-20	-0,35	78
33	Apr/13	11	56.67	60.31	64.46(0.18)	66.41(-0.08)	65.47(-1.06)	64.37	1.4	10	46(-1.1)	15	[3]	[-17]	[-22]	-6	-434	DR	-0.4	OpenShort	(4)	-19	-8	-23	-20	-0,44	78
34	Apr/13	10	56.67	60.31	64.35(0.22)	66.46(-0.06)	66.17(-0.98)	64.63	1.5	10	47(-0.8)	20	[4]	[-15]	[-22]	14	-400	DR	-0.6	OpenShort	(4)	-18	-14	-20	-20	0.1,61	78
35	Apr/13	9	56.67	60.31	64.21(0.25)	66.5(0.17)	66.83(-0.81)	65.1	1.6	10	47(-0.6)	25	[5]	[-10]	[-32]	34	-289	DR	-0.7	OpenShort?	(5)	-15	-42	-19	-20	0.3,76	78

36	Apr/9	15	56.5	59.3	64.05(0.36)	66.38(0.42)	67.38(-0.03)	66.53	1.9	10	48(-3.9)	50	[7]	[8]	[-9]	64	43	CR	-0.3	HoldShort?	(7)	-1	-6	-11	-20	1,89	71
37	Apr/9	14	56.5	59.3	63.82(0.56)	66.1(0.62)	67.4(0.09)	66.75	2	10	52(-0.7)	50	[10]	[13]	[-17]	73	-52	CR	-0.2	HoldShort	(8)	2	-32	-10	-20	1.1,95	71
38	Apr/9	13	56.5	59.3	63.46(0.65)	65.69(1.14)	67.34(0.89)	67.86	2.2	10	53(2.1)	50	[12]	[33]	[-1]	90	282	CR	0.2	OpenShort	(14)	16	-1	-2	-4	1.6,100	71
39	Apr/9	12	56.5	59.3	63.05(0.65)	64.95(1.1)	66.75(0.87)	67.9	2.2	10	51(2.7)	50	[12]	[32]	[7]	98	356	UT	0.4	OpenLong	(13)	16	1	-0	20	1.9,100	71
40	Apr/9	11	56.5	59.3	62.64(0.69)	64.25(1.21)	66.18(1.21)	67.86	2.2	10	48(2.5)	50	[13]	[39]	[23]	103	463	UT	0.7	HoldLong	(13)	22	35	5	20	2.1,100	71

41	Apr/9	10	56.5	59.3	62.21(0.7)	63.48(0.84)	65.39(0.9)	66.64	2	10	45(0.9)	50	[13]	[30]	[15]	97	255	UT	0.5	HoldLong	(12)	17	6	1	20	1.9,99	71
42	Apr/9	9	56.5	59.3	61.78(0.74)	62.95(0.7)	64.81(1.19)	66.45	1.9	10	44(1.9)	50	[14]	[35]	[35]	99	336	UT	0.7	OpenLong?	(14)	22	46	5	20	2,99	71
43	Apr/8	15	55.97	58.41	61.33(0.64)	62.51(0.45)	64.05(1.42)	64.9	1.9	10	43(-10)	50	[12]	[37]	[13]	89	306	UT	0.4	HoldLong?	(12)	26	-4	5	20	1.6,99	62
44	Apr/8	14	55.97	58.41	60.94(0.87)	62.23(0.51)	63.16(1.35)	65.03	1.9	10	53(-3.4)	50	[16]	[37]	[29]	93	158	UT	0.8	HoldLong	(13)	25	33	11	20	1.7,100	62
45	Apr/8	13	55.97	58.41	60.42(0.82)	61.91(0.31)	62.32(1.22)	63.93	1.7	10	56(-2.9)	50	[15]	[33]	[18]	85	89	UT	0.6	HoldLong	(16)	23	6	17	20	1.4,100	62

46	Apr/8	12	55.97	58.41	59.93(0.8)	61.72(0.3)	61.57(0.79)	63.72	1.7	10	59(-0.7)	50	[15]	[25]	[26]	73	51	UT	0.8	OpenLong	(16)	15	33	9	20	1.4,88	62
47	Apr/8	11	55.97	58.41	59.46(0.68)	61.53(0.48)	61.09(0.18)	62.65	1.4	10	60(-0.2)	50	[13]	[15]	[26]	59	-65	UT	0.6	OpenLong	(14)	3	71	3	20	1.2,79	62
48	Apr/8	10	55.97	58.41	59.06(0.43)	61.24(0.15)	60.98(-0.54)	60.44	1	10	60(-1)	50	[8]	[-3]	[-12]	33	-308	DR	-0.2	OpenShort	(10)	-10	-13	11	-20	0.5,70	62
49	Apr/8	9	55.97	58.41	58.81(0.43)	61.15(0.17)	61.31(-0.33)	60.84	1	10	61(-0.1)	50	[8]	[1]	[4]	47	-136	UT	-0.2	OpenLong?	(10)	-6	21	16	-20	0.7,79	62
50	Apr/7	15	55.55	57.1	58.56(0.35)	61.04(0.16)	61.51(-0.57)	60.19	1.1	5	61(-5.6)	10	[7]	[-5]	[-20]	49	-190	DR	-0.5	OpenShort?	(8)	-11	-36	16	-20	0.6,84	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI