CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $45.5500 One month high (close): $63.5700

CNC Daily Change: 2.95% Daily StdDev 5.17% CNC EMA_5_Trend: 3.91% 10Minute StdDev: $0

Latest Price : $59.41(2.95%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	55.85	53.4	57.05(0.21)	58.08(0.27)	58.54(0.47)	58.94	0.7	-4	29(1.5)	10	[4]	[14]	[5]	88	261	RG	0.3	Wait?	(8)	9	2	3	20	1.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.08(hourly_sma_10 -1.46%) 57.05(hourly_sma_20 -3.21%) 55.85(daily_ema_20 -5.24%) 53.4(daily_ema_10 -9.4%) Resistance Levels:

2	Mar/31	14	55.85	53.4	56.93(0.12)	57.92(0.23)	58.27(0.65)	58.9	0.7	-4	28(1.7)	15	[2]	[17]	[13]	90	385	UT	0.5	OpenLong	(6)	13	17	10	20	1.6,100	52
3	Mar/31	13	55.85	53.4	56.86(0.17)	57.79(0.2)	57.9(0.13)	58.51	0.6	-4	26(1.1)	0	[3]	[7]	[6]	82	186	RG	0.5	Wait	(2)	3	3	8	20	1.4,97	52
4	Mar/31	12	55.85	53.4	56.76(0.22)	57.68(0.36)	57.83(0.27)	58.45	0.6	-4	25(1.6)	20	[4]	[11]	[11]	80	184	UT	0.6	OpenLong	(5)	5	25	9	16	1.5,92	52
5	Mar/31	11	55.85	53.4	56.64(0.12)	57.48(0.41)	57.68(0.12)	57.9	0.5	-4	23(0.9)	-10	[2]	[8]	[1]	61	154	RG	0.2	Wait	(5)	2	14	-8	-20	1.2,81	52

6	Mar/31	10	55.85	53.4	56.57(0.09)	57.25(0.34)	57.61(0.05)	57.59	0.4	-4	22(-1.4)	-10	[2]	[6]	[5]	58	122	RG	-0	Wait	(2)	1	25	-7	-20	1,83	52
7	Mar/31	9	55.85	53.4	56.52(0.22)	57.05(0.34)	57.58(-0.17)	57.03	0.3	-4	24(-3.9)	-30	[4]	[2]	[-24]	52	-106	CR	-0.5	HoldShort?	(1)	-3	-50	-9	-20	0.5,89	52
8	Mar/30	15	55.57	53.14	56.4(0.43)	56.86(0.61)	57.68(0.27)	58.16	0.6	-5	28(-2.1)	40	[8]	[15]	[10]	85	40	UT	0.4	HoldLong?	(9)	5	21	3	20	1.4,100	49
9	Mar/30	14	55.57	53.14	56.16(0.4)	56.51(0.46)	57.53(0.45)	57.7	0.5	-5	30(-1.4)	30	[8]	[17]	[6]	79	54	UT	0.1	HoldLong	(10)	9	6	2	20	1.2,99	49
10	Mar/30	13	55.57	53.14	55.94(0.38)	56.25(0.38)	57.27(0.68)	57.57	0.5	-5	31(-1.2)	35	[7]	[20]	[9]	78	132	UT	0.2	HoldLong	(11)	13	6	8	20	1.2,98	49

11	Mar/30	12	55.57	53.14	55.73(0.4)	56.03(0.17)	56.88(0.62)	57.44	0.4	-5	32(-0.2)	45	[8]	[17]	[13]	77	125	UT	0.4	HoldLong	(10)	12	-4	16	20	1.2,97	49
12	Mar/30	11	55.57	53.14	55.51(0.36)	55.93(-0.01)	56.53(0.88)	57.52	0.4	-5	32(-5.7)	50	[7]	[20]	[21]	74	256	UT	0.7	OpenLong	(11)	17	5	21	20	1.4,89	49
13	Mar/30	10	55.57	53.14	55.31(0.62)	55.94(0.17)	56.04(0.97)	57.4	0.4	-5	38(-5.4)	50	[12]	[25]	[29]	54	99	UT	0.8	OpenLong	(9)	19	45	15	20	1.2,74	49
14	Mar/30	9	55.57	53.14	54.97(0.59)	55.85(0.09)	55.5(0.49)	56.43	0.2	-5	44(-5.6)	50	[11]	[15]	[18]	28	-77	UT	0.5	OpenLong?	(15)	10	38	7	20	0.8,58	49
15	Mar/27	15	55.44	52.7	54.65(0.55)	55.8(-0.17)	55.23(0.08)	55.61	0	-7	49(-5.3)	5	[11]	[0]	[-0]	11	-216	RG	0.2	Wait?	(14)	2	-3	-2	13	0.4,51	52

16	Mar/27	14	55.44	52.7	54.35(0.6)	55.89(-0.17)	55.19(-0.27)	55.68	0.1	-7	54(-4.5)	15	[12]	[-6]	[9]	10	-261	RG	0.2	Wait	(15)	-5	29	-7	4	0.6,45	52
17	Mar/27	13	55.44	52.7	54.03(0.57)	55.99(0.09)	55.34(-0.89)	55.06	-0.1	-7	59(-4.6)	-20	[11]	[-16]	[-7]	7	-407	DR	-0.1	OpenShort	(15)	-17	16	-15	-20	0.4,47	52
18	Mar/27	12	55.44	52.7	53.73(0.58)	55.94(0.25)	55.84(-0.62)	54.73	-0.2	-7	64(-2.9)	-45	[11]	[-9]	[-25]	18	-360	DR	-0.4	OpenShort	(15)	-12	-17	-18	-20	0.4,58	52
19	Mar/27	11	55.44	52.7	53.42(0.55)	55.8(0.32)	56.19(-0.32)	55.08	-0.1	-7	66(-3.6)	-30	[11]	[-3]	[-20]	32	-164	DR	-0.4	OpenShort	(17)	-6	-15	-18	-20	0.6,67	52
20	Mar/27	10	55.44	52.7	53.13(0.7)	55.62(0.36)	56.37(-0.41)	55.4	-0	-7	70(-3)	-40	[14]	[-3]	[-26]	53	-174	DR	-0.3	OpenShort	(16)	-8	-48	-10	-20	0.7,85	52

21	Mar/27	9	55.44	52.7	52.76(0.83)	55.42(0.6)	56.6(-0.06)	56.43	0.2	-7	73(-1.5)	-25	[16]	[6]	[-17]	73	65	CR	-0.1	HoldShort?	(22)	-1	-51	-3	0	1.1,95	52
22	Mar/26	15	55.34	53.41	52.33(1.01)	55.09(0.74)	56.63(1.06)	57.55	0.5	-3	75(-0.4)	50	[20]	[34]	[28]	87	442	UT	0.3	HoldLong?	(26)	21	49	-3	20	1.6,97	51
23	Mar/26	14	55.34	53.41	51.81(1.07)	54.68(1.08)	56.04(1.13)	56.49	0.3	-3	75(-0.8)	50	[21]	[39]	[8]	82	300	UT	0.1	HoldLong	(25)	22	24	-6	7	1.4,97	51
24	Mar/26	13	55.34	53.41	51.26(1.03)	54.1(1.13)	55.41(0.97)	55.97	0.1	-3	76(1.6)	35	[20]	[36]	[-9]	82	323	CR	0.2	OpenShort	(28)	19	-27	-3	9	1.4,97	51
25	Mar/26	12	55.34	53.41	50.74(1)	53.5(1.32)	54.88(1.19)	56.56	0.3	-3	74(3.9)	50	[20]	[43]	[10]	95	615	UT	0.5	OpenLong	(30)	23	-1	3	20	1.8,100	51

26	Mar/26	11	55.34	53.41	50.24(1.03)	52.8(1.41)	54.24(1.3)	56.59	0.3	-3	70(5.5)	50	[20]	[46]	[48]	99	725	UT	0.8	OpenLong	(27)	26	96	3	20	2,99	51
27	Mar/26	10	55.34	53.41	49.73(0.88)	52.07(1.08)	53.54(0.4)	54.57	-0.2	-3	65(3.9)	50	[17]	[24]	[28]	91	381	UT	0.4	OpenLong	(23)	8	59	-2	20	1.7,98	51
28	Mar/26	9	55.34	53.41	49.3(0.69)	51.51(0.92)	53.33(1.04)	53.36	-0.4	-3	61(2.1)	50	[14]	[34]	[5]	85	493	UT	0	OpenLong?	(21)	21	3	-6	20	1.5,97	51
29	Mar/25	15	55.05	53.2	48.96(0.73)	51.04(0.81)	52.78(1.27)	53.29	-0.4	-7	59(3.8)	40	[14]	[34]	[8]	90	564	UT	0.2	OpenLong?	(18)	25	-4	-9	20	1.7,97	45
30	Mar/25	14	55.05	53.2	48.6(0.42)	50.63(1.05)	52.12(1.46)	53.37	-0.4	-7	55(5.5)	35	[9]	[41]	[16]	98	937	UT	0.5	OpenLong	(21)	30	12	3	20	2,98	45

31	Mar/25	13	55.05	53.2	48.4(0.46)	50.11(1.09)	51.37(1.53)	53.12	-0.4	-7	49(5.1)	40	[10]	[43]	[11]	103	918	UT	0.8	HoldLong	(11)	32	-19	9	20	2.2,98	45
32	Mar/25	12	55.05	53.2	48.18(0.35)	49.57(1.3)	50.59(1.79)	53.51	-0.3	-7	44(5.3)	30	[7]	[50]	[75]	118	1187	UT	1.5	HoldLong	(14)	37	149	18	20	2.7,100	45
33	Mar/25	11	55.05	53.2	48.01(-0.08)	48.93(1.05)	49.7(0.8)	50.61	-1	-7	39(-6.7)	-20	[-2]	[25]	[15]	88	760	UR	0.5	SmallShort	(1)	17	33	15	14	1.5,100	45
34	Mar/25	10	55.05	53.2	48.05(-0.38)	48.42(0.92)	49.31(0.34)	49.98	-1.1	-7	46(-12.3)	-50	[-8]	[12]	[11]	75	770	UR	0.3	SmallShort	(-4)	7	18	16	20	1,100	45
35	Mar/25	9	55.05	53.2	48.23(-0.64)	47.98(0.64)	49.14(0.61)	49.64	-1.2	-7	58(-7.7)	-50	[-13]	[14]	[18]	63	921	UR	0.2	SmallShort?	(-11)	13	21	19	20	0.6,98	45

36	Mar/24	15	55.18	53.74	48.54(-0.6)	47.68(0.62)	48.84(0.61)	49.24	-1.4	-9	66(-4.6)	-50	[-12]	[11]	[15]	42	737	UR	0.1	SmallShort?	(-19)	13	11	16	20	0.2,87	39
37	Mar/24	14	55.18	53.74	48.83(-0.46)	47.39(0.66)	48.54(0.78)	49.04	-1.4	-9	70(-2.5)	-50	[-10]	[16]	[19]	27	567	UR	0.2	SmallShort	(-16)	16	22	20	20	0.1,74	39
38	Mar/24	13	55.18	53.74	49.06(-0.43)	47.08(0.42)	48.17(1.32)	48.63	-1.5	-9	73(-1.2)	-50	[-9]	[25]	[5]	7	522	UR	0.1	SmallShort	(-14)	28	-28	19	20	-0.1,59	39
39	Mar/24	12	55.18	53.74	49.27(-0.31)	46.88(0.64)	47.54(1.55)	49.16	-1.4	-9	74(-0.8)	-25	[-7]	[33]	[38]	-6	542	UR	0.5	SmallShort	(-11)	32	55	20	20	-0,44	39
40	Mar/24	11	55.18	53.74	49.42(-0.35)	46.58(-0.24)	46.81(0.64)	48.14	-1.6	-9	75(-1.6)	-15	[-7]	[4]	[33]	-32	148	UR	0.4	SmallShort	(-11)	13	21	17	20	-0.4,28	39

41	Mar/24	10	55.18	53.74	49.59(-0.55)	46.69(-0.22)	46.51(0.6)	47.75	-1.7	-9	76(-0.1)	-35	[-12]	[3]	[29]	-50	192	UR	0.4	SmallShort	(-10)	13	32	11	20	-0.6,15	39
42	Mar/24	9	55.18	53.74	49.86(-0.5)	46.79(-0.64)	46.23(0.53)	47.16	-1.8	-9	77(1.3)	-20	[-10]	[-3]	[48]	-65	-32	DP	0.3	OpenShort?	(-17)	11	95	5	20	-0.8,5	39
43	Mar/23	15	55.57	54.9	50.11(-0.52)	47.09(-1.23)	45.99(-0.52)	45.5	-2.4	-9	75(0.6)	-50	[-11]	[-31]	[2]	-83	-608	DP	-0.1	OpenShort?	(-18)	-11	-2	1	20	-1.4,2	46
44	Mar/23	14	55.57	54.9	50.37(-0.59)	47.68(-1.66)	46.23(-0.25)	45.53	-2.4	-9	75(4.5)	-50	[-13]	[-31]	[-17]	-84	-529	DT	-0.2	OpenShort	(-14)	-5	-61	2	20	-1.5,4	46
45	Mar/23	13	55.57	54.9	50.67(-0.3)	48.49(-1.86)	46.35(-1.11)	46.62	-2.1	-9	70(-0.5)	-50	[-6]	[-50]	[16]	-81	-781	DP	0.1	OpenShort	(-13)	-24	15	2	20	-1.4,4	46

46	Mar/23	12	55.57	54.9	50.67(-0)	49.41(-1.73)	46.87(-1.01)	46.36	-2.2	-9	71(2.8)	-50	[0]	[-45]	[4]	-85	-1088	DP	-0.2	OpenShort	(-9)	-21	24	4	-20	-1.5,3	46
47	Mar/23	11	55.57	54.9	50.82(-0.26)	50.28(-1.49)	47.35(-1.76)	45.93	-2.3	-9	68(4.9)	-50	[-6]	[-59]	[-42]	-91	-1110	DT	-0.5	OpenShort	(-1)	-37	-43	-11	-20	-1.7,2	46
48	Mar/23	10	55.57	54.9	50.95(-0.48)	51.04(-1.2)	48.2(-1.88)	46.71	-2.1	-9	63(2.5)	-50	[-10]	[-60]	[-23]	-86	-822	DT	-0.6	OpenShort	(-5)	-40	34	-29	-20	-1.6,4	46
49	Mar/23	9	55.57	54.9	51.2(-0.76)	51.66(-1.16)	49.13(-2.96)	46.11	-2.3	-9	60(4.9)	-50	[-16]	[-84]	[-103]	-98	-974	DT	-1.2	OpenShort?	(-15)	-63	-166	-33	-20	-2,2	46
50	Mar/20	15	56.3	56	51.59(-0.51)	52.26(-0.45)	50.63(-2.53)	49.25	-1.8	-8	56(-9)	-50	[-11]	[-66]	[-20]	-59	-550	DT	-0.6	OpenShort?	(-13)	-54	27	-20	-20	-1,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI