|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 29, 2020 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.1600 One month high (close): $68.0200
CNC Daily Change: -0.08% Daily StdDev 2.15% CNC EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $65.2(-0.08%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5
| Wed. Jan. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 15 | 64.4 | 65.5 | (0) | (0) | (0) | 65.33 | 0.6 | | 7 | 42(42.3) | 10 | [0] | [1] | [-8] | 58 | 90 | CR | -0.3 | HoldShort? | | (4) | 0 | -26 | 5 | 2 | 0.8,88 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 65.5(daily_ema_10 0.26%) Down Forces: Support Levels: 64.4(daily_ema_20 -1.42%) Resistance Levels:
|
| 2 | Jan/29 | 14 | 64.4 | 65.5 | (0) | (0) | (0) | 65.69 | 0.8 | | 7 | 0(0) | 50 | [0] | [1] | [7] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 11 | 5 | 20 | 0,98 | 54 | 3 | Jan/29 | 13 | 64.4 | 65.5 | (0) | (0) | (0) | 65.54 | 0.7 | | 7 | 0(0) | 40 | [0] | [1] | [2] | 48 | 0 | UR | 0 | SmallShort | | (264) | 0 | 1 | 5 | 12 | 0,98 | 54 | 4 | Jan/29 | 12 | 64.4 | 65.5 | (0) | (0) | (0) | 65.53 | 0.7 | | 7 | 0(0) | 35 | [0] | [1] | [0] | 42 | 0 | UT | 0 | OpenLong | | (279) | 0 | -7 | 1 | 20 | 0,92 | 54 | 5 | Jan/29 | 11 | 64.4 | 65.5 | (0) | (0) | (0) | 65.62 | 0.7 | | 7 | 0(0) | 50 | [0] | [1] | [18] | 33 | 0 | UR | 0 | SmallShort | | (297) | 0 | 60 | -6 | -14 | 0,83 | 54 | | | |
6 | Jan/29 | 10 | 64.4 | 65.5 | (0) | (0) | (0) | 64.79 | 0.2 | | 7 | 0(0) | 40 | [0] | [1] | [1] | 33 | 0 | UR | 0 | SmallShort | | (313) | 0 | 13 | -6 | -20 | 0,83 | 54 | 7 | Jan/29 | 9 | 64.4 | 65.5 | (0) | (0) | (0) | 64.61 | 0.1 | | 7 | 0(0) | 10 | [0] | [1] | [-16] | 40 | 0 | CR | 0 | HoldShort? | | (336) | 0 | -42 | -3 | -20 | 0,90 | 54 | 8 | Jan/28 | 15 | 64.29 | 65.32 | (0) | (0) | (0) | 65.2 | 0.5 | | 7 | 0(0) | 40 | [0] | [1] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (364) | 0 | 4 | 0 | 20 | 0,100 | 59 | 9 | Jan/28 | 14 | 64.29 | 65.32 | (0) | (0) | (0) | 65.14 | 0.5 | | 7 | 0(0) | 50 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort | | (395) | 0 | 22 | 0 | 20 | 0,100 | 59 | 10 | Jan/28 | 13 | 64.29 | 65.32 | (0) | (0) | (0) | 64.84 | 0.3 | | 7 | 0(0) | 25 | [0] | [1] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (429) | 0 | -26 | 0 | 20 | 0,100 | 59 | | | |
11 | Jan/28 | 12 | 64.29 | 65.32 | (0) | (0) | (0) | 65.2 | 0.5 | | 7 | 0(0) | 50 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort | | (475) | 0 | 8 | 0 | 20 | 0,100 | 59 | 12 | Jan/28 | 11 | 64.29 | 65.32 | (0) | (0) | (0) | 65.09 | 0.5 | | 7 | 0(0) | 50 | [0] | [1] | [15] | 50 | 0 | UR | 0 | SmallShort | | (529) | 0 | 29 | 0 | 20 | 0,100 | 59 | 13 | Jan/28 | 10 | 64.29 | 65.32 | (0) | (0) | (0) | 64.69 | 0.2 | | 7 | 0(0) | 45 | [0] | [1] | [5] | 49 | 0 | UR | 0 | SmallShort | | (590) | 0 | 2 | 0 | 20 | 0,99 | 59 | 14 | Jan/28 | 9 | 64.29 | 65.32 | (0) | (0) | (0) | 64.66 | 0.2 | | 7 | 0(0) | 50 | [0] | [1] | [43] | 49 | 0 | UR | 0 | SmallShort? | | (675) | 0 | 107 | 0 | 20 | 0,99 | 59 | 15 | Jan/27 | 15 | 64.21 | 65.16 | (0) | (0) | (0) | 63.22 | -0.6 | | 4 | 0(0) | 0 | [0] | [-1] | [-11] | 49 | 0 | DR | 0 | OpenShort? | | (770) | 0 | -21 | -0 | -20 | 0,99 | 54 | | | |
16 | Jan/27 | 14 | 64.21 | 65.16 | (0) | (0) | (0) | 63.5 | -0.4 | | 4 | 0(0) | -5 | [0] | [-1] | [-14] | 49 | 0 | DR | 0 | OpenShort | | (925) | 0 | -30 | -0 | -20 | 0,99 | 54 | 17 | Jan/27 | 13 | 64.21 | 65.16 | (0) | (0) | (0) | 63.91 | -0.2 | | 4 | 0(0) | 25 | [0] | [-1] | [2] | 49 | 0 | RG | 0 | Wait | | (1166) | 0 | 5 | 5 | -8 | 0,99 | 54 | 18 | Jan/27 | 12 | 64.21 | 65.16 | (0) | (0) | (0) | 63.84 | -0.2 | | 4 | 0(0) | 0 | [0] | [-1] | [-12] | 50 | 0 | DR | 0 | OpenShort | | (1549) | 0 | -26 | 11 | -20 | 0,100 | 54 | 19 | Jan/27 | 11 | 64.21 | 65.16 | (0) | (0) | (0) | 64.19 | -0 | | 4 | 0(0) | 15 | [0] | [-1] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (2326) | 0 | -10 | 33 | -20 | 0,100 | 54 | 20 | Jan/27 | 10 | 64.21 | 65.16 | (0) | (0) | (0) | 64.33 | 0.1 | | 4 | 0(0) | 40 | [0] | [-1] | [11] | 33 | 0 | RG | 0 | Wait | | (0) | 0 | 9 | 28 | 20 | 0,83 | 54 | | | |
21 | Jan/27 | 9 | 64.21 | 65.16 | (0) | (0) | (0) | 64.21 | 0 | | 4 | 0(0) | 25 | [0] | [-1] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 54 | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|