Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 10, 2018

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $71.7200 (-1.79%) ($71.2700 - $73.1600) on Mon. Sep. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   57
Latest Price   $71.7200(-1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC declines -0.4% a day on average for past five trading days.
Weekly Trend   CNC advances 0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(62%)    IVE(55%)    IWD(54%)    SDY(53%)    SPLV(53%)
Factors Impacting CNC price   CNC will decline at least -0.55% in a week (0% probabilities).
TLT(-20%)    UUP(-12%)    VXX(-10%)    DIA(-9%)    VIXM(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $72.37
5 Day Moving Average   $72.63(-1.25%)
10 Day Moving Average   $72.89(-1.61%)
20 Day Moving Average   $72.37(-0.9%)
To recent high   -2.3%
To recent low   17.6%
Market Cap   $41.551b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 1.16% (three month std-dev: 1.1%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.7%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.02%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.21%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2018	63.77	72.37	72.89	72.63	72.69	72.66	71.72(-1.79%)	CR	SmallShort	-20	-1.1	-15	-0	-23	8	2.19	64%	0.27	114.7	1.1%	0	-0.8	57	0.2
2	Sep_7_2018	63.6	72.26	73	72.93	72.69	72.84	73.03(0.51%)	UT	OpenLong	75	0.1	13	-10	4	38	1.91	69%	0.28	107.4	1.07%	0	0.7	68	-0.7
3	Sep_6_2018	63.42	72.09	72.92	72.99	72.95	72.72	72.66(0.07%)	N/A	N/A	0	-0.3	-12	-20	-26	32	2.37	69%	0.25	101.8	1.07%	0	0.5	62	-0.4
4	Sep_5_2018	63.26	71.9	72.87	73.15	73.17	73.06	72.61(-0.68%)	UD	OpenLong	65	-0.4	2	-10	-13	46	2.08	69%	0.27	101	1.07%	0	0.5	63	0.3
5	Sep_4_2018	63.09	71.68	72.81	73.27	73.31	73.18	73.11(-0.18%)	UD	OpenLong	65	-0.1	14	-10	-1	58	2.98	69%	0.46	97	1.06%	0	0.9	73	0.5

6	Aug_31_2018	62.8	71.42	72.67	73.2	73.23	73.29	73.24(-0.15%)	UD	OpenLong	65	0	16	10	-2	69	2.66	69%	0.32	88.7	1.05%	0	0.9	88	0.1
7	Aug_30_2018	62.6	71.14	72.53	73.07	73.17	73.44	73.35(-0.12%)	TP	CloseLong	-10	0.1	43	30	26	94	1.35	72%	0.34	87.5	1.07%	0	1.1	91	0.8
8	Aug_29_2018	62.39	70.85	72.38	72.84	72.9	73.17	73.44(0.34%)	UT	HoldLong	65	0.3	47	30	28	105	2.17	72%	0.31	82.4	1.08%	0	1.2	92	1.3
9	Aug_28_2018	62.2	70.51	72.22	72.56	72.6	72.9	73.19(0.58%)	UT	HoldLong	65	0.3	48	30	26	115	1.76	72%	0.32	74.2	1.1%	0	1.1	92	1
10	Aug_27_2018	62	70.12	72.07	72.3	72.34	72.62	72.77(0.21%)	UT	HoldLong	65	0.2	55	30	28	134	1.31	72%	0.32	67.6	1.11%	0	1.1	93	0.9

11	Aug_24_2018	61.8	69.72	71.79	72.05	72.06	72.3	72.62(0.61%)	UT	HoldLong	65	0.2	49	20	20	137	1.67	72%	0.29	58.7	1.12%	0	1.1	94	1
12	Aug_23_2018	61.62	69.4	71.46	71.9	71.84	72.06	72.18(0.21%)	UT	HoldLong	65	0.1	47	20	14	145	1.52	72%	0.31	55.4	1.12%	0	1.1	93	1
13	Aug_22_2018	61.43	69.11	71.18	71.86	71.74	71.82	72.03(0.18%)	UT	HoldLong	65	0.1	45	0	8	156	1.92	72%	0.31	53.8	1.12%	0	1.2	91	1.2
14	Aug_21_2018	61.24	68.8	70.86	71.82	71.81	71.62	71.9(0.5%)	UT	HoldLong	50	0	42	-20	-1	172	2.49	72%	0.31	51.5	1.12%	0	1.2	93	0.7
15	Aug_20_2018	61.05	68.46	70.47	71.81	71.8	71.66	71.54(-0.45%)	UT	HoldLong	50	-0.1	48	-10	-2	196	2.42	72%	0.18	50.6	1.12%	0	1.3	94	1.1

16	Aug_17_2018	60.94	68.27	70.09	71.45	71.64	71.99	71.86(-0.14%)	UD	OpenLong	75	0.2	78	40	31	220	2.25	72%	0.31	52	1.12%	0	1.6	97	0.9
17	Aug_16_2018	60.75	68.04	69.65	70.93	71.07	71.94	71.96(0.15%)	UT	HoldLong	65	0.5	104	90	63	225	2.47	72%	0.36	50.6	1.12%	0	1.9	81	0.2
18	Aug_15_2018	60.53	67.8	69.2	70.39	70.33	71.29	71.85(0.01%)	UT	HoldLong	65	0.8	116	90	81	220	3.21	72%	0.36	51.1	1.12%	0	2.1	76	-1.4
19	Aug_14_2018	60.31	67.54	68.65	69.76	69.7	70.21	71.84(2.98%)	UT	HoldLong	65	1.2	103	50	73	193	4.16	72%	0.35	52.2	1.15%	0	2.6	78	0.4
20	Aug_13_2018	60.1	67.27	67.98	68.96	69.08	69.37	69.76(0.74%)	UT	HoldLong	65	0.6	63	30	33	153	2.61	67%	0.33	53.5	1.1%	0	1.8	76	-1

21	Aug_10_2018	59.9	67.1	67.48	68.53	68.59	69.2	69.25(0.01%)	UT	OpenLong	75	0.6	60	60	42	115	1.94	67%	0.28	56.8	1.1%	0	1.7	53	0.6
22	Aug_9_2018	59.73	66.99	67.15	68.17	68.12	68.78	69.24(0.74%)	UT	OpenLong	75	0.9	67	70	58	94	1.96	67%	0.3	63.5	1.1%	0	2	54	1.8
23	Aug_8_2018	59.55	66.84	66.86	67.83	67.67	67.98	68.73(1.31%)	UT	OpenLong	75	0.9	52	20	47	67	1.67	62%	0.29	70.7	1.1%	0	1.8	53	2.3
24	Aug_7_2018	59.38	66.68	66.56	67.36	67.3	67.45	67.84(0.36%)	UT	OpenLong	75	0.5	30	10	29	31	3.48	59%	0.27	76.7	1.13%	0	1.2	53	2.3
25	Aug_6_2018	59.22	66.55	66.28	66.83	66.9	67.36	67.6(0.27%)	N/A	N/A	0	0.7	30	50	40	-2	4.23	59%		74.4	1.14%	0	1	52	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.